Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
45,31 EUR
-2,89 %
-1,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 04.09. | 310 | 14.046,10 |
| Frankfurt | 46,75EUR | 04.09. | 15 | 701,25 |
| Düsseldorf | 45,46EUR | 04.09. | ||
| Hamburg | 45,67EUR | 04.09. | ||
| Hannover | 45,54EUR | 04.09. | ||
| München | 45,74EUR | 04.09. | ||
| L&S | 45,19EUR | 04.09. | ||
| Quotrix | 46,41EUR | 04.09. | ||
| Stuttgart | 45,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -5,13 | +1,61 | +80,09 | +159,51 | +165,83 |
| Volatilität [%] | 36,64 | 55,72 | 56,07 | 53,89 | 45,72 | 44,47 |
| Sharpe-Ratio | -6,864 | -0,8381 | 0,2994 | 1,315 | 0,8717 | 0,6100 |
| Hoch | 48,43 | 48,68 | 51,70 | 51,96 | 51,96 | 51,96 |
| Tief | 44,36 | 41,21 | 34,66 | 24,86 | 14,76 | 11,60 |
| Hist. Kurs | 47,67 | 47,76 | 44,59 | 25,16 | 17,46 | 17,05 |
| ∅-Preis | 46,22 | 45,74 | 44,32 | 40,07 | 27,56 | 23,16 |
| ∅-Volumen | 15,29 Tsd. | 87,17 Tsd. | 65,62 Tsd. | 79,14 Tsd. | 37,31 Tsd. | 30,53 Tsd. |
| Max. Verlust [%] | -4,951 | -13,36 | -19,32 | -29,18 | -45,44 | -46,62 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 58 | 134 | 342 | 504 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 80 | 191 | 490 | 719 |
Quotes
- Geld (04.09.)45,51
- Brief (04.09.)46,25
- Spread (in %)0,7400 (1,63 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,63
- Tageshoch46,63
- Tagestief45,31
- Kurs (04.09.2026)45,31
- Umsatz EUR14.046,10
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung45,34
- Vortag-Hoch46,66
- Vortag-Tief45,34
- Vortag-Schlusskurs46,66
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}