Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
46,43 EUR
-1,78 %
-0,84
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,43EUR | 12.05. | 795 | 36.911,85 |
| Düsseldorf | 45,55EUR | 12.05. | ||
| Hamburg | 46,37EUR | 12.05. | ||
| Hannover | 45,43EUR | 12.05. | ||
| L&S | 45,64EUR | 12.05. | ||
| Quotrix | 46,44EUR | 12.05. | ||
| Stuttgart | 45,72EUR | 12.05. | ||
| Frankfurt | 46,00EUR | 11.05. | 41 | 1.886,00 |
| München | 45,15EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | +6,96 | +47,49 | +113,47 | +186,34 | +111,82 |
| Volatilität [%] | 36,12 | 54,16 | 57,35 | 47,41 | 43,70 | 43,57 |
| Sharpe-Ratio | 20,83 | 2,186 | 1,725 | 1,814 | 0,9801 | 0,5197 |
| Hoch | 47,34 | 47,34 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 40,55 | 39,42 | 28,70 | 19,88 | 14,76 | 11,60 |
| Hist. Kurs | 41,83 | 43,41 | 31,48 | 21,75 | 16,22 | 21,92 |
| ∅-Preis | 45,06 | 43,64 | 40,32 | 32,46 | 24,47 | 21,33 |
| ∅-Volumen | 61,85 Tsd. | 70,38 Tsd. | 108,72 Tsd. | 64,34 Tsd. | 31,54 Tsd. | 28,90 Tsd. |
| Max. Verlust [%] | -13,94 | -29,18 | -29,18 | -45,44 | -46,62 | |
| Max. Verlustperiode (Handelstage) | 14 | 50 | 50 | 342 | 504 | |
| Max. Verlustperiode (Kalendertage) | 21 | 75 | 75 | 490 | 719 |
Quotes
- Geld (12.05.)45,71
- Brief (12.05.)46,49
- Spread (in %)0,7800 (1,71 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs46,81
- Tageshoch46,81
- Tagestief45,60
- Kurs (12.05.2026)46,43
- Umsatz EUR36.911,85
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch47,34
- Vortag-Tief45,20
- Vortag-Schlusskurs47,27
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}