Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
46,01 EUR
-6,60 %
-3,25
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,01EUR | 05.06. | 1.085 | 49.920,85 |
| L&S | 45,55EUR | 05.06. | 256 | 11.660,80 |
| Stuttgart | 45,97EUR | 05.06. | 77 | 3.539,69 |
| Frankfurt | 47,50EUR | 05.06. | 25 | 1.187,50 |
| Quotrix | 47,62EUR | 05.06. | 3 | 142,86 |
| Düsseldorf | 45,87EUR | 05.06. | ||
| Hamburg | 48,85EUR | 05.06. | ||
| Hannover | 48,48EUR | 05.06. | ||
| München | 49,37EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +3,25 | +30,90 | +102,24 | +171,21 | +148,37 |
| Volatilität [%] | 56,56 | 55,67 | 59,26 | 49,14 | 44,27 | 43,67 |
| Sharpe-Ratio | -3,831 | 0,8974 | 1,192 | 1,625 | 0,9181 | 0,5826 |
| Hoch | 51,70 | 51,70 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 46,01 | 41,74 | 32,82 | 19,88 | 14,76 | 11,60 |
| Hist. Kurs | 48,10 | 44,56 | 35,15 | 22,75 | 16,97 | 18,53 |
| ∅-Preis | 48,65 | 46,74 | 42,57 | 34,36 | 25,21 | 21,75 |
| ∅-Volumen | 63,93 Tsd. | 56,16 Tsd. | 111,53 Tsd. | 67,23 Tsd. | 32,69 Tsd. | 28,59 Tsd. |
| Max. Verlust [%] | -7,796 | -12,88 | -29,18 | -29,18 | -45,44 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 69 | 342 | 504 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 100 | 100 | 490 | 719 |
Quotes
- Geld (05.06.)45,96
- Brief (05.06.)46,44
- Spread (in %)0,4800 (1,04 %)
- Geld Stk.2.100
- Brief Stk.112
Kursdaten
- Eröffnungskurs48,51
- Tageshoch48,51
- Tagestief46,01
- Kurs (05.06.2026)46,01
- Umsatz EUR49.920,85
- Gehand. Stk.1.085
Kursdaten Vortag
- Vortag-Eröffnung49,28
- Vortag-Hoch50,10
- Vortag-Tief48,14
- Vortag-Schlusskurs49,26
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}