Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
40,68 EUR
-2,45 %
-1,02
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,68EUR | 12:44 | 492 | 20.014,56 |
| L&S | 40,57EUR | 15:02 | 250 | 10.142,50 |
| Stuttgart | 40,59EUR | 14:48 | 100 | 4.059,00 |
| Düsseldorf | 40,65EUR | 12:31 | ||
| Frankfurt | 41,33EUR | 08:08 | ||
| Hamburg | 41,97EUR | 08:08 | ||
| Hannover | 41,71EUR | 08:01 | ||
| München | 41,36EUR | 08:05 | ||
| Quotrix | 42,02EUR | 07:27 | ||
| Berlin | 37,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +10,39 | +76,64 | +97,38 | +108,08 | +142,14 |
| Volatilität [%] | 30,13 | 44,16 | 38,38 | 42,66 | 40,21 | 42,32 |
| Sharpe-Ratio | -8,316 | 4,336 | 3,203 | 1,803 | 0,7721 | 0,5878 |
| Hoch | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 |
| Tief | 40,56 | 35,71 | 21,55 | 15,21 | 14,76 | 11,60 |
| Hist. Kurs | 43,40 | 36,85 | 23,03 | 20,61 | 19,55 | 16,80 |
| ∅-Preis | 42,05 | 40,19 | 30,50 | 25,80 | 21,99 | 19,97 |
| ∅-Volumen | 52,94 Tsd. | 104,96 Tsd. | 42,91 Tsd. | 30,75 Tsd. | 20,32 Tsd. | 23,46 Tsd. |
| Max. Verlust [%] | -5,069 | -6,409 | -12,30 | -32,42 | -45,44 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 87 | 342 | 745 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 126 | 490 | 1.058 |
Quotes
- Geld (15:02)40,57
- Brief (15:02)41,19
- Spread (in %)0,6200 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,42
- Tageshoch42,42
- Tagestief40,68
- Kurs (12:44)40,68
- Umsatz EUR20.014,56
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch42,34
- Vortag-Tief40,72
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}