Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
33,79 EUR
-1,43 %
-0,49
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,79EUR | 21:44 | 1.265 | 42.744,35 |
| L&S | 33,48EUR | 21:56 | 1 | 33,48 |
| Berlin | 33,96EUR | 08:05 | ||
| Düsseldorf | 33,44EUR | 19:32 | ||
| Hamburg | 34,11EUR | 08:07 | ||
| Hannover | 33,34EUR | 17:25 | ||
| München | 34,26EUR | 08:05 | ||
| Quotrix | 34,06EUR | 07:27 | ||
| Stuttgart | 32,83EUR | 21:31 | ||
| Frankfurt | 34,32EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +8,82 | +47,75 | +50,85 | +98,18 | +111,39 |
| Volatilität [%] | 40,91 | 44,57 | 37,66 | 42,39 | 39,93 | 42,34 |
| Sharpe-Ratio | 7,941 | 2,828 | 2,192 | 1,158 | 0,7243 | 0,5195 |
| Hoch | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 |
| Tief | 32,04 | 28,70 | 19,88 | 15,21 | 14,76 | 11,60 |
| Hist. Kurs | 32,58 | 31,05 | 22,87 | 22,40 | 17,05 | 15,99 |
| ∅-Preis | 33,95 | 31,72 | 26,74 | 23,87 | 21,27 | 19,51 |
| ∅-Volumen | 64,85 Tsd. | 30,31 Tsd. | 26,27 Tsd. | 21,93 Tsd. | 18,38 Tsd. | 21,86 Tsd. |
| Max. Verlust [%] | -2,475 | -10,73 | -12,30 | -32,42 | -45,44 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 87 | 342 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 126 | 490 | 1.058 |
Quotes
- Geld (21:57)33,49
- Brief (21:57)33,77
- Spread (in %)0,2800 (0,84 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,91
- Tagestief32,82
- Kurs (21:44)33,79
- Umsatz EUR42.744,35
- Gehand. Stk.1.265
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,21
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}