Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
19,35 EUR
-3,76 %
-0,76
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,25EUR | 30.04. | 800 | 15.400,00 |
| Tradegate | 19,35EUR | 30.04. | 317 | 6.132,37 |
| Stuttgart | 19,09EUR | 30.04. | 40 | 763,60 |
| Düsseldorf | 19,01EUR | 30.04. | ||
| Hannover | 19,04EUR | 30.04. | ||
| München | 19,98EUR | 30.04. | ||
| Berlin | 19,98EUR | 30.04. | ||
| Frankfurt | 19,97EUR | 30.04. | ||
| Quotrix | 19,97EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -6,91 | -11,26 | -26,08 | +5,14 | +106,50 |
| Volatilität [%] | 8,454 | 78,25 | 48,86 | 44,05 | 41,60 | 42,72 |
| Sharpe-Ratio | 6,830 | -0,1818 | -0,1384 | -0,4221 | 0,2301 | 0,5321 |
| Hoch | 20,20 | 21,78 | 23,87 | 29,14 | 29,14 | 29,14 |
| Tief | 19,22 | 15,21 | 15,21 | 15,21 | 11,60 | 9,048 |
| Hist. Kurs | 19,91 | 20,78 | 21,80 | 26,17 | 18,40 | 9,368 |
| ∅-Preis | 19,96 | 18,74 | 20,68 | 22,29 | 18,93 | 17,97 |
| ∅-Volumen | 59,40 Tsd. | 40,66 Tsd. | 17,08 Tsd. | 15,23 Tsd. | 16,27 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -0,3005 | -23,97 | -32,42 | -45,44 | -45,44 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 238 | 257 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 70 | 343 | 369 | 1.058 |
Quotes
- Geld (30.04.)19,17
- Brief (30.04.)19,39
- Spread (in %)0,2200 (1,15 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,04
- Tagestief19,19
- Kurs (30.04.2025)19,35
- Umsatz EUR6.132,37
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief20,00
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}