Antofagasta PLC Aktie - Aktienkurs - GB0000456144

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,88EUR	20.10.	2.282	91.006,16
Xetra	38,32EUR	20.10.	1.039	39.814,48
L&S	39,14EUR	20.10.	400	15.656,00
Düsseldorf	39,24EUR	20.10.
Frankfurt	39,52EUR	20.10.
Hamburg	39,06EUR	20.10.
Hannover	39,31EUR	20.10.
München	40,13EUR	20.10.
Quotrix	39,83EUR	20.10.
Stuttgart	39,28EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-7,32	-9,59	+27,05	+163,93	+126,27
Volatilität [%]	23,46	45,23	53,81	54,83	46,24	44,64
Sharpe-Ratio	-16,99	-1,589	-0,1007	0,6884	0,8877	0,5432
Hoch	44,97	46,91	51,70	51,96	51,96	51,96
Tief	37,92	37,92	37,92	28,70	14,76	11,60
Hist. Kurs	42,87	43,03	44,11	31,39	15,11	17,63
∅-Preis	41,48	43,72	44,83	41,85	28,70	23,83
∅-Volumen	38,48 Tsd.	36,29 Tsd.	57,89 Tsd.	80,11 Tsd.	38,58 Tsd.	30,98 Tsd.
Max. Verlust [%]	-6,158	-12,35	-19,67	-29,18	-45,44	-46,62
Max. Verlustperiode (Handelstage)	4	19	89	165	342	504
Max. Verlustperiode (Kalendertage)	6	27	125	236	490	719

Quotes

Geld (20.10.)39,28
Brief (20.10.)39,90
Spread (in %)0,6200 (1,58 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs39,28
Tageshoch39,88
Tagestief37,92
Kurs (20.10.2026)39,88
Umsatz EUR91.006,16
Gehand. Stk.2.282

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch41,09
Vortag-Tief39,84
Vortag-Schlusskurs40,25

Stammdaten

WertpapiertypAktie
ISINGB0000456144
WKN867578
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}