Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
41,98 EUR
-3,49 %
-1,52
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 13:49 | 2.087 | 87.612,26 |
| Stuttgart | 41,73EUR | 13:31 | 332 | 13.854,36 |
| Quotrix | 41,11EUR | 09:08 | 92 | 3.782,12 |
| L&S | 41,21EUR | 13:55 | 45 | 1.854,45 |
| Düsseldorf | 41,01EUR | 12:32 | ||
| Frankfurt | 41,75EUR | 08:23 | ||
| Hamburg | 40,51EUR | 08:17 | ||
| Hannover | 40,79EUR | 08:01 | ||
| München | 45,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -5,32 | +65,15 | +90,99 | +139,20 | +107,82 |
| Volatilität [%] | 59,31 | 78,77 | 51,79 | 48,02 | 42,26 | 43,05 |
| Sharpe-Ratio | -12,47 | 0,0315 | 2,321 | 1,605 | 0,8727 | 0,5198 |
| Hoch | 48,98 | 51,96 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 40,63 | 39,60 | 25,14 | 15,21 | 14,76 | 11,60 |
| Hist. Kurs | 48,98 | 44,34 | 25,42 | 21,98 | 17,55 | 20,20 |
| ∅-Preis | 45,87 | 45,68 | 35,96 | 28,73 | 23,07 | 20,62 |
| ∅-Volumen | 89,99 Tsd. | 186,45 Tsd. | 93,65 Tsd. | 55,46 Tsd. | 28,16 Tsd. | 28,07 Tsd. |
| Max. Verlust [%] | -11,19 | -14,71 | -14,71 | -32,42 | -45,44 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 87 | 342 | 745 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 126 | 490 | 1.058 |
Quotes
- Geld (13:55)41,19
- Brief (13:55)41,88
- Spread (in %)0,6900 (1,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,27
- Tageshoch43,27
- Tagestief40,63
- Kurs (13:49)41,98
- Umsatz EUR87.612,26
- Gehand. Stk.2.087
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch45,29
- Vortag-Tief43,25
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}