Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
25,05 EUR
+2,04 %
+0,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 25.08. | 798 | 19.989,90 |
| Frankfurt | 24,86EUR | 25.08. | 20 | 497,20 |
| Berlin | 24,91EUR | 25.08. | ||
| Düsseldorf | 24,57EUR | 25.08. | ||
| Hannover | 24,58EUR | 25.08. | ||
| München | 24,91EUR | 25.08. | ||
| L&S | 24,63EUR | 25.08. | ||
| Quotrix | 25,10EUR | 25.08. | ||
| Stuttgart | 24,64EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +6,87 | +18,72 | +13,45 | +79,57 | +109,62 |
| Volatilität [%] | 36,87 | 30,25 | 45,99 | 42,82 | 40,55 | 42,38 |
| Sharpe-Ratio | 2,450 | 1,998 | 0,8437 | 0,4134 | 0,6116 | 0,5051 |
| Hoch | 25,23 | 25,50 | 25,50 | 25,50 | 29,14 | 29,14 |
| Tief | 24,21 | 21,55 | 15,21 | 15,21 | 11,60 | 10,77 |
| Hist. Kurs | 24,21 | 23,44 | 21,10 | 22,08 | 13,95 | 11,95 |
| ∅-Preis | 24,58 | 23,54 | 21,47 | 21,39 | 19,69 | 18,57 |
| ∅-Volumen | 18,27 Tsd. | 19,96 Tsd. | 19,38 Tsd. | 15,54 Tsd. | 16,31 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -2,200 | -7,253 | -32,42 | -35,98 | -45,44 | -49,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 87 | 219 | 320 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 319 | 458 | 1.058 |
Quotes
- Geld (25.08.)24,64
- Brief (25.08.)24,85
- Spread (in %)0,2100 (0,85 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,23
- Tagestief24,64
- Kurs (25.08.2025)25,05
- Umsatz EUR19.989,90
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,55
- Vortag-Tief24,54
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}