28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 49,63EUR | 07:48 | -0,44 | -0,22 | 51,96 | 19,88 | 3.275,58 | |
| Canadian National Railway Co. | 101,20EUR | 08:39 | -0,15 | -0,15 | 107,40 | 77,72 | 9.310,40 | |
| Construction Partners Inc. | 96,00EUR | 15.06. | 125,00 | 82,00 | ||||
| Covenant Logistics Group | 38,00EUR | 15.06. | 38,00 | 17,30 | ||||
| CSX Corp. | 41,15EUR | 09:21 | -0,15 | -0,06 | 41,35 | 27,21 | 246,90 | |
| East Japan Railway Co. | 18,06EUR | 07:31 | -0,11 | -0,02 | 23,29 | 17,69 | 18,06 | |
| Firstgroup PLC | 2,000EUR | 15.06. | -1,00 | -0,020 | 2,670 | 1,834 | ||
| FreightCar America Inc. | 6,850EUR | 15.06. | 12,400 | 6,450 | ||||
| Fukuyama Transp. | 33,20EUR | 08:30 | -1,19 | -0,40 | 37,40 | 19,00 | ||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 15.06. | 26,20 | 20,60 | ||||
| Heartland Express Inc. | 14,00EUR | 15.06. | 14,00 | 6,20 | ||||
| Hunt (J.B.) Transport Svcs Inc | 252,30EUR | 15.06. | -0,94 | -2,30 | 253,60 | 111,10 | 25.986,90 | |
| Keisei Electric Railway Co.Ltd | 6,050EUR | 15.06. | -0,85 | -0,050 | 8,300 | 5,650 | 1.536,70 | |
| Kintetsu Group Hldgs CO. | 18,50EUR | 08:04 | -2,13 | -0,40 | 19,30 | 15,00 | ||
| Kühne + Nagel Internat. AG | 203,80EUR | 15.06. | -0,44 | -0,90 | 217,10 | 157,90 | 44.020,80 | |
| Landstar System Inc. | 198,00EUR | 15.06. | 198,00 | 102,00 | ||||
| Mobico Group PLC | 0,2800EUR | 15.06. | -1,16 | -0,0030 | ||||
| MTR Corporation Ltd. | 3,560EUR | 15.06. | +0,58 | +0,020 | 4,120 | 2,840 | 1.117,84 | |
| Nippon Yusen K.K. (NYK Line) | 29,76EUR | 09:21 | -1,22 | -0,36 | 34,58 | 26,50 | 89,28 | |
| Norfolk Southern Corp. | 267,80EUR | 15.06. | +0,07 | +0,20 | 280,40 | 214,00 | 803,40 | |
| Old Dominion Freight Line Inc. | 204,00EUR | 15.06. | -0,32 | -0,65 | 216,40 | 108,90 | 66.912,00 | |
| Seino Holdings Co. Ltd. | 14,20EUR | 08:30 | -0,70 | -0,10 | 14,90 | 11,60 | ||
| Tokyu Corp. | 9,250EUR | 15.06. | 11,100 | 8,500 | 46,25 | |||
| TUI | 7,336EUR | 09:24 | +0,22 | +0,016 | 9,558 | 6,102 | 1.025.646,16 | |
| Veolia Environnement S.A. | 35,59EUR | 09:19 | +0,51 | +0,18 | 36,60 | 27,44 | 16.086,68 | |
| Werner Enterprises Inc. | 37,00EUR | 15.06. | +0,55 | +0,20 | 37,00 | 21,40 | 3.959,00 | |
| West Japan Railway Co. | 13,90EUR | 08:20 | +0,73 | +0,10 | 20,00 | 13,20 | 208,50 | |
| Westinghouse Air Br. Tech.Corp | 233,60EUR | 15.06. | -0,30 | -0,70 | 234,80 | 155,80 | 24.995,20 |