28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 44,77EUR | 13:07 | +0,80 | +0,35 | 51,96 | 21,74 | 223,85 | |
| Canadian National Railway Co. | 111,25EUR | 13:15 | +0,59 | +0,65 | 116,75 | 77,72 | 82.881,25 | |
| Construction Partners Inc. | 92,50EUR | 30.07. | +0,57 | +0,50 | 125,00 | 82,00 | ||
| Covenant Logistics Group | 37,80EUR | 30.07. | +0,63 | +0,20 | 43,40 | 17,30 | ||
| CSX Corp. | 43,55EUR | 12:05 | +0,09 | +0,04 | 47,34 | 27,21 | 2.787,20 | |
| East Japan Railway Co. | 20,06EUR | 08:04 | -7,33 | -1,55 | 23,29 | 17,57 | 60,18 | |
| Firstgroup PLC | 2,160EUR | 08:45 | 2,654 | 1,834 | 45,36 | |||
| FreightCar America Inc. | 6,550EUR | 30.07. | +2,21 | +0,150 | 12,400 | 6,450 | ||
| Fukuyama Transp. | 32,00EUR | 11:22 | -1,84 | -0,60 | 37,40 | 19,40 | ||
| Hankyu Hanshin Hldgs Inc. | 22,80EUR | 30.07. | -9,35 | -2,60 | 26,20 | 20,60 | ||
| Heartland Express Inc. | 11,30EUR | 30.07. | +0,91 | +0,10 | 14,00 | 6,20 | 6.022,90 | |
| Hunt (J.B.) Transport Svcs Inc | 235,40EUR | 30.07. | +0,43 | +1,00 | 264,00 | 111,10 | 19.773,60 | |
| Keisei Electric Railway Co.Ltd | 7,200EUR | 30.07. | -0,73 | -0,050 | 8,300 | 5,650 | 5.040,00 | |
| Kintetsu Group Hldgs CO. | 18,30EUR | 08:04 | -3,16 | -0,60 | 19,30 | 15,00 | ||
| Kühne + Nagel Internat. AG | 218,60EUR | 10:15 | -1,00 | -2,20 | 250,80 | 157,90 | 5.683,60 | |
| Landstar System Inc. | 181,00EUR | 30.07. | +0,69 | +1,00 | 198,00 | 102,00 | ||
| Mobico Group PLC | 0,2920EUR | 10:39 | -10,83 | -0,0340 | 10.220,00 | |||
| MTR Corporation Ltd. | 3,760EUR | 30.07. | -1,62 | -0,060 | 4,120 | 2,840 | ||
| Nippon Yusen K.K. (NYK Line) | 33,59EUR | 30.07. | -1,51 | -0,50 | 34,58 | 26,50 | 11.387,01 | |
| Norfolk Southern Corp. | 292,50EUR | 11:30 | +0,90 | +2,60 | 312,90 | 230,00 | 1.170,00 | |
| Old Dominion Freight Line Inc. | 183,68EUR | 13:48 | +0,09 | +0,16 | 216,40 | 108,90 | 54.920,32 | |
| Seino Holdings Co. Ltd. | 14,10EUR | 11:18 | -1,40 | -0,20 | 14,90 | 11,60 | ||
| Tokyu Corp. | 9,750EUR | 30.07. | -7,50 | -0,750 | 11,100 | 8,500 | ||
| TUI | 7,530EUR | 14:14 | +1,48 | +0,110 | 9,558 | 6,102 | 4.140.747,00 | |
| Veolia Environnement S.A. | 35,23EUR | 14:12 | -2,57 | -0,93 | 37,99 | 27,44 | 290.013,36 | |
| Werner Enterprises Inc. | 32,40EUR | 30.07. | +1,91 | +0,60 | 40,40 | 21,40 | 6.804,00 | |
| West Japan Railway Co. | 17,30EUR | 30.07. | -7,51 | -1,30 | 20,00 | 13,20 | 7.144,90 | |
| Westinghouse Air Br. Tech.Corp | 257,30EUR | 13:10 | +0,95 | +2,40 | 272,20 | 155,80 | 12.865,00 |