28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 41,82EUR | 30.04. | +4,00 | +1,58 | 51,96 | 19,55 | 233.982,90 | |
| Canadian National Railway Co. | 95,66EUR | 30.04. | +3,29 | +3,04 | 98,98 | 77,72 | 115.461,62 | |
| Construction Partners Inc. | 100,00EUR | 30.04. | +6,60 | +6,50 | 119,00 | 75,50 | ||
| Covenant Logistics Group | 24,60EUR | 30.04. | -0,68 | -0,20 | 24,60 | 17,30 | ||
| CSX Corp. | 38,53EUR | 30.04. | +1,17 | +0,45 | 39,74 | 24,85 | 7.783,06 | |
| East Japan Railway Co. | 18,01EUR | 30.04. | +0,79 | +0,15 | 23,29 | 17,82 | 5.403,00 | |
| Firstgroup PLC | 1,890EUR | 30.04. | +2,70 | +0,050 | 2,698 | 1,834 | ||
| FreightCar America Inc. | 7,550EUR | 30.04. | 12,400 | 4,040 | ||||
| Fukuyama Transp. | 28,00EUR | 30.04. | -0,71 | -0,20 | 32,60 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 30.04. | +3,36 | +0,80 | 26,20 | 20,60 | ||
| Heartland Express Inc. | 10,30EUR | 30.04. | 10,30 | 6,20 | ||||
| Hunt (J.B.) Transport Svcs Inc | 215,90EUR | 30.04. | +1,66 | +3,50 | 217,60 | 111,10 | ||
| Keisei Electric Railway Co.Ltd | 6,050EUR | 30.04. | -0,82 | -0,050 | 10,200 | 6,050 | 5.445,00 | |
| Kintetsu Group Hldgs CO. | 17,40EUR | 30.04. | +2,30 | +0,40 | 18,70 | 15,00 | ||
| Kühne + Nagel Internat. AG | 199,75EUR | 30.04. | +1,91 | +3,75 | 217,10 | 157,90 | 73.707,75 | |
| Landstar System Inc. | 156,00EUR | 30.04. | -0,64 | -1,00 | 157,00 | 102,00 | ||
| Mobico Group PLC | 0,2580EUR | 30.04. | +3,54 | +0,0090 | 516,00 | |||
| MTR Corporation Ltd. | 3,700EUR | 30.04. | -1,64 | -0,060 | 4,120 | 2,840 | 37,00 | |
| Nippon Yusen K.K. (NYK Line) | 30,73EUR | 30.04. | +4,54 | +1,34 | 34,58 | 26,50 | 2.028,18 | |
| Norfolk Southern Corp. | 268,70EUR | 30.04. | +0,64 | +1,70 | 275,70 | 193,00 | ||
| Old Dominion Freight Line Inc. | 179,00EUR | 30.04. | +0,98 | +1,76 | 197,00 | 108,90 | 66.767,00 | |
| Seino Holdings Co. Ltd. | 13,00EUR | 30.04. | +1,56 | +0,20 | 14,60 | 11,60 | ||
| Tokyu Corp. | 9,250EUR | 30.04. | +1,69 | +0,150 | 11,100 | 8,850 | 9,25 | |
| TUI | 6,346EUR | 30.04. | +2,27 | +0,140 | 9,558 | 6,102 | 8.194.894,41 | |
| Veolia Environnement S.A. | 35,81EUR | 30.04. | +1,89 | +0,66 | 36,10 | 27,44 | 881.964,49 | |
| Werner Enterprises Inc. | 31,20EUR | 30.04. | +0,65 | +0,20 | 31,60 | 21,40 | 5.834,40 | |
| West Japan Railway Co. | 15,80EUR | 30.04. | -1,91 | -0,30 | 20,00 | 15,70 | ||
| Westinghouse Air Br. Tech.Corp | 228,00EUR | 30.04. | +2,68 | +6,00 | 234,80 | 155,80 | 37.620,00 |