30 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 26,27EUR | 26.04. | -0,08 | -0,02 | 27,40 | 14,76 | 42.426,05 | |
| Canadian National Railway Co. | 117,35EUR | 26.04. | +0,69 | +0,80 | 126,00 | 98,40 | 66.302,75 | |
| Construction Partners Inc. | 48,60EUR | 26.04. | +2,94 | +1,40 | 54,00 | 23,40 | 2.624,40 | |
| Covenant Logistics Group | 41,80EUR | 26.04. | +0,48 | +0,20 | 50,00 | 33,20 | ||
| CSX Corp. | 31,79EUR | 26.04. | +0,06 | +0,02 | 35,48 | 27,47 | 1.494,13 | |
| East Japan Railway Co. | 17,33EUR | 26.04. | -0,55 | -0,10 | 19,00 | 15,77 | 415,92 | |
| Firstgroup PLC | 1,929EUR | 26.04. | -0,21 | -0,004 | 2,148 | 1,237 | ||
| Freightcar America | 3,280EUR | 26.04. | +2,47 | +0,080 | 3,740 | 2,260 | ||
| Fukuyama Transp. | 22,00EUR | 26.04. | -0,91 | -0,20 | 26,80 | 20,40 | ||
| Hankyu Hanshin Hldgs Inc. | 23,60EUR | 26.04. | -1,68 | -0,40 | 34,60 | 23,60 | ||
| Heartland Express Inc. | 9,600EUR | 26.04. | +2,66 | +0,250 | 15,300 | 9,550 | ||
| Hunt (J.B.) Transport Svcs Inc | 150,65EUR | 26.04. | -0,82 | -1,25 | 203,80 | 149,90 | 6.929,90 | |
| Keisei Electric Railway Co.Ltd | 36,20EUR | 26.04. | +1,15 | +0,40 | ||||
| Kintetsu Group Hldgs CO. | 23,80EUR | 26.04. | -0,83 | -0,20 | 32,00 | 23,80 | ||
| Kühne & Nagel Internat. AG | 247,60EUR | 26.04. | +1,94 | +4,70 | 324,50 | 241,60 | 495,20 | |
| Landstar System Inc. | 172,00EUR | 26.04. | ||||||
| MTR Corporation Ltd. | 2,900EUR | 26.04. | 4,700 | 2,800 | ||||
| National Express Group PLC | 0,6350EUR | 26.04. | +5,00 | +0,0300 | 1,4160 | 0,6050 | 25,40 | |
| Nippon Yusen K.K. (NYK Line) | 25,27EUR | 26.04. | +2,03 | +0,50 | 32,58 | 19,18 | 19.432,63 | |
| Norfolk Southern Corp. | 226,00EUR | 26.04. | 241,00 | 174,40 | 4.520,00 | |||
| Old Dominion Freight Line Inc. | 170,50EUR | 26.04. | -7,05 | -12,90 | 213,00 | 137,80 | 190.619,00 | |
| Seino Holdings Co. Ltd. | 12,50EUR | 26.04. | -0,81 | -0,10 | 14,10 | 9,55 | ||
| Tokyu Corp. | 11,50EUR | 26.04. | ||||||
| TUI | 6,750EUR | 26.04. | +0,93 | +0,062 | 8,018 | 4,366 | 12.147.239,25 | |
| U.S. Xpress Enterprises Inc. | 5,350EUR | 14.07.2023 | -0,93 | -0,050 | ||||
| Veolia Environnement S.A. | 29,22EUR | 26.04. | +0,93 | +0,27 | 30,69 | 24,87 | 352.159,44 | |
| Werner Enterprises Inc. | 32,80EUR | 26.04. | -0,61 | -0,20 | 43,00 | 32,80 | ||
| West Japan Railway Co. | 17,80EUR | 26.04. | -0,57 | -0,10 | ||||
| Westinghouse Air Br. Tech.Corp | 153,20EUR | 26.04. | +0,92 | +1,40 | 153,65 | 85,22 | 29.567,60 | |
| Wincanton PLC | 7,000EUR | 26.04. | +0,72 | +0,050 | 7,350 | 2,320 |