28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 35,15EUR | 05.12. | +0,91 | +0,31 | 35,67 | 15,21 | 153.324,30 | |
| Canadian National Railway Co. | 84,40EUR | 05.12. | -0,43 | -0,36 | 103,65 | 77,72 | 98.410,40 | |
| Construction Partners Inc. | 90,00EUR | 05.12. | -2,22 | -2,00 | 117,00 | 60,00 | ||
| Covenant Logistics Group | 18,40EUR | 05.12. | +0,54 | +0,10 | 28,25 | 17,30 | 2.576,00 | |
| CSX Corp. | 31,32EUR | 05.12. | +0,27 | +0,09 | 32,78 | 23,73 | 2.223,72 | |
| East Japan Railway Co. | 21,78EUR | 05.12. | -0,75 | -0,16 | 22,46 | 16,29 | ||
| Firstgroup PLC | 2,036EUR | 05.12. | +0,20 | +0,004 | 2,698 | 1,731 | 4.072,00 | |
| FreightCar America Inc. | 7,300EUR | 05.12. | +1,40 | +0,100 | 12,900 | 4,040 | ||
| Fukuyama Transp. | 22,00EUR | 05.12. | -0,90 | -0,20 | 23,60 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 21,40EUR | 05.12. | +0,95 | +0,20 | ||||
| Heartland Express Inc. | 7,750EUR | 05.12. | +0,65 | +0,050 | 12,000 | 6,200 | 1.395,00 | |
| Hunt (J.B.) Transport Svcs Inc | 163,15EUR | 05.12. | +0,47 | +0,75 | 182,20 | 108,25 | 163,15 | |
| Keisei Electric Railway Co.Ltd | 6,850EUR | 05.12. | -1,47 | -0,100 | 25,600 | 6,850 | ||
| Kintetsu Group Hldgs CO. | 15,20EUR | 05.12. | -1,95 | -0,30 | 21,60 | 15,00 | ||
| Kühne + Nagel Internat. AG | 174,60EUR | 05.12. | +0,66 | +1,15 | 232,60 | 157,40 | 2.968,20 | |
| Landstar System Inc. | 112,00EUR | 05.12. | +1,68 | +2,00 | 174,00 | 102,00 | ||
| Mobico Group PLC | 0,2300EUR | 05.12. | -2,54 | -0,0060 | 1,0800 | 0,2060 | ||
| MTR Corporation Ltd. | 3,520EUR | 05.12. | -1,16 | -0,040 | 3,540 | 2,820 | ||
| Nippon Yusen K.K. (NYK Line) | 27,07EUR | 05.12. | -0,54 | -0,15 | 34,21 | 25,28 | 6.143,76 | |
| Norfolk Southern Corp. | 254,00EUR | 05.12. | 262,00 | 184,00 | 2.032,00 | |||
| Old Dominion Freight Line Inc. | 134,15EUR | 05.12. | +1,29 | +1,70 | 201,90 | 108,90 | 44.001,20 | |
| Seino Holdings Co. Ltd. | 12,40EUR | 05.12. | -0,80 | -0,10 | 15,50 | 11,60 | ||
| Tokyu Corp. | 9,750EUR | 05.12. | -0,52 | -0,050 | 11,500 | 9,400 | ||
| TUI | 8,350EUR | 05.12. | +0,22 | +0,018 | 9,350 | 5,200 | 3.837.626,60 | |
| Veolia Environnement S.A. | 29,37EUR | 05.12. | +0,44 | +0,13 | 32,89 | 26,18 | 415.761,72 | |
| Werner Enterprises Inc. | 23,00EUR | 05.12. | +2,46 | +0,60 | 37,80 | 21,40 | ||
| West Japan Railway Co. | 17,00EUR | 05.12. | -1,75 | -0,30 | 20,00 | 16,50 | 16.405,00 | |
| Westinghouse Air Br. Tech.Corp | 184,75EUR | 05.12. | +0,41 | +0,75 | 204,30 | 138,70 | 23.093,75 |