28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 47,23EUR | 09:22 | +0,24 | +0,11 | 51,96 | 23,42 | 15.113,60 | |
| Canadian National Railway Co. | 108,40EUR | 08:56 | -1,15 | -1,25 | 116,75 | 77,72 | 33.820,80 | |
| Construction Partners Inc. | 103,00EUR | 10.08. | -0,98 | -1,00 | 125,00 | 82,00 | 5.253,00 | |
| Covenant Logistics Group | 30,20EUR | 10.08. | 43,40 | 17,30 | 453,00 | |||
| CSX Corp. | 43,72EUR | 09:10 | -0,37 | -0,16 | 47,34 | 27,21 | 87,43 | |
| East Japan Railway Co. | 18,97EUR | 10.08. | +0,03 | +0,005 | 23,29 | 17,57 | 1.403,41 | |
| Firstgroup PLC | 2,160EUR | 09:30 | -0,93 | -0,020 | 2,654 | 1,834 | 2,16 | |
| FreightCar America Inc. | 6,800EUR | 10.08. | +0,74 | +0,050 | 12,400 | 6,450 | ||
| Fukuyama Transp. | 32,40EUR | 08:02 | 37,40 | 19,40 | ||||
| Hankyu Hanshin Hldgs Inc. | 25,20EUR | 10.08. | +0,82 | +0,20 | 26,20 | 20,60 | ||
| Heartland Express Inc. | 11,20EUR | 10.08. | 14,00 | 6,20 | ||||
| Hunt (J.B.) Transport Svcs Inc | 231,60EUR | 10.08. | -0,52 | -1,20 | 264,00 | 111,10 | 27.097,20 | |
| Keisei Electric Railway Co.Ltd | 7,150EUR | 10.08. | +0,74 | +0,050 | 8,300 | 5,650 | ||
| Kintetsu Group Hldgs CO. | 18,90EUR | 10.08. | -1,56 | -0,30 | 19,30 | 15,00 | ||
| Kühne + Nagel Internat. AG | 213,60EUR | 08:33 | -0,19 | -0,40 | 250,80 | 157,90 | 4.272,00 | |
| Landstar System Inc. | 153,00EUR | 10.08. | 198,00 | 102,00 | ||||
| Mobico Group PLC | 0,2960EUR | 10.08. | -0,68 | -0,0020 | ||||
| MTR Corporation Ltd. | 3,580EUR | 10.08. | 4,120 | 2,840 | 1.790,00 | |||
| Nippon Yusen K.K. (NYK Line) | 33,63EUR | 09:10 | +0,06 | +0,02 | 34,58 | 26,50 | 33,63 | |
| Norfolk Southern Corp. | 289,90EUR | 10.08. | -0,28 | -0,80 | 312,90 | 230,00 | 1.449,50 | |
| Old Dominion Freight Line Inc. | 187,88EUR | 10.08. | -0,56 | -1,02 | 216,40 | 108,90 | 11.460,68 | |
| Seino Holdings Co. Ltd. | 14,80EUR | 09:11 | 15,00 | 11,60 | ||||
| Tokyu Corp. | 9,100EUR | 10.08. | +0,57 | +0,050 | 11,100 | 8,500 | 391,30 | |
| TUI | 7,362EUR | 10:02 | -2,07 | -0,156 | 9,558 | 6,102 | 1.215.480,92 | |
| Veolia Environnement S.A. | 34,52EUR | 10:00 | -0,78 | -0,27 | 37,99 | 27,44 | 86.921,36 | |
| Werner Enterprises Inc. | 32,40EUR | 10.08. | +0,64 | +0,20 | 40,40 | 21,40 | ||
| West Japan Railway Co. | 15,80EUR | 10.08. | +0,64 | +0,10 | 20,00 | 13,20 | 8.137,00 | |
| Westinghouse Air Br. Tech.Corp | 252,40EUR | 10.08. | -0,43 | -1,10 | 272,20 | 155,80 | 12.872,40 |