28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 43,42EUR | 12:46 | -0,97 | -0,42 | 51,96 | 17,43 | 6.339,32 | |
| Canadian National Railway Co. | 94,04EUR | 11:33 | -0,36 | -0,34 | 98,00 | 77,72 | 23.039,80 | |
| Construction Partners Inc. | 102,00EUR | 09:16 | -0,99 | -1,00 | 119,00 | 68,00 | 612,00 | |
| Covenant Logistics Group | 24,60EUR | 10.04. | 24,60 | 17,30 | ||||
| CSX Corp. | 35,92EUR | 10.04. | -0,28 | -0,10 | 36,95 | 23,81 | 13.110,80 | |
| East Japan Railway Co. | 19,42EUR | 10.04. | +0,71 | +0,14 | 23,29 | 17,82 | ||
| Firstgroup PLC | 2,000EUR | 10.04. | 2,698 | 1,834 | ||||
| FreightCar America Inc. | 7,250EUR | 10.04. | +0,67 | +0,050 | 12,400 | 4,040 | ||
| Fukuyama Transp. | 29,20EUR | 12:20 | -2,03 | -0,60 | 32,60 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 10.04. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Heartland Express Inc. | 9,500EUR | 10.04. | 9,750 | 6,200 | ||||
| Hunt (J.B.) Transport Svcs Inc | 190,75EUR | 07:30 | -1,01 | -1,95 | 199,60 | 108,25 | 190,75 | |
| Keisei Electric Railway Co.Ltd | 6,350EUR | 10.04. | 10,200 | 6,350 | 6,35 | |||
| Kintetsu Group Hldgs CO. | 17,30EUR | 08:09 | 19,40 | 15,00 | ||||
| Kühne + Nagel Internat. AG | 191,50EUR | 10:43 | -1,56 | -3,05 | 11.490,00 | |||
| Landstar System Inc. | 144,00EUR | 10.04. | 147,00 | 102,00 | ||||
| Mobico Group PLC | 0,2300EUR | 10.04. | -1,28 | -0,0030 | 999,81 | |||
| MTR Corporation Ltd. | 3,560EUR | 10.04. | -0,56 | -0,020 | 4,120 | 2,840 | 1.253,12 | |
| Nippon Yusen K.K. (NYK Line) | 32,99EUR | 08:00 | -1,19 | -0,39 | 34,58 | 26,50 | 32,99 | |
| Norfolk Southern Corp. | 251,70EUR | 10.04. | -0,28 | -0,70 | 272,00 | 188,00 | 503,40 | |
| Old Dominion Freight Line Inc. | 178,18EUR | 10:38 | -0,12 | -0,22 | 187,65 | 108,90 | 11.759,88 | |
| Seino Holdings Co. Ltd. | 13,30EUR | 10:02 | +0,76 | +0,10 | 14,60 | 11,60 | ||
| Tokyu Corp. | 10,20EUR | 08:01 | -0,50 | -0,05 | 11,20 | 9,40 | 10,20 | |
| TUI | 7,034EUR | 12:59 | -2,67 | -0,192 | 9,558 | 6,102 | 3.444.458,36 | |
| Veolia Environnement S.A. | 34,63EUR | 12:53 | -1,79 | -0,63 | 35,99 | 27,44 | 212.939,87 | |
| Werner Enterprises Inc. | 24,80EUR | 10.04. | 31,60 | 21,40 | ||||
| West Japan Railway Co. | 16,90EUR | 10.04. | 20,00 | 16,30 | ||||
| Westinghouse Air Br. Tech.Corp | 226,10EUR | 11:41 | -0,57 | -1,30 | 234,80 | 143,65 | 5.426,40 |