28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 39,32EUR | 17:43 | +0,05 | +0,02 | 51,96 | 28,70 | 14.273,16 | |
| Canadian National Railway Co. | 111,25EUR | 20:39 | 116,75 | 78,60 | 102.906,25 | |||
| Construction Partners Inc. | 83,00EUR | 16:28 | +7,28 | +5,50 | 125,00 | 72,00 | 4.980,00 | |
| Covenant Logistics Group | 26,20EUR | 15:30 | +3,10 | +0,80 | 43,40 | 17,30 | 1.441,00 | |
| CSX Corp. | 46,36EUR | 19:42 | -0,64 | -0,30 | 47,34 | 29,08 | 602,68 | |
| East Japan Railway Co. | 20,16EUR | 16:58 | -1,28 | -0,26 | 23,29 | 17,57 | 302,40 | |
| Firstgroup PLC | 2,620EUR | 20:51 | 2,680 | 1,834 | 123,14 | |||
| FreightCar America Inc. | 3,980EUR | 28.10. | -0,54 | -0,020 | 12,400 | 3,500 | 2.985,00 | |
| Fukuyama Transporting Co. Ltd. | 37,20EUR | 21:59 | -2,11 | -0,80 | 38,60 | 20,00 | ||
| Hankyu Hanshin Holdings Inc. | 25,20EUR | 28.10. | -0,81 | -0,20 | 26,00 | 20,60 | ||
| Heartland Express Inc. | 9,050EUR | 28.10. | +1,65 | +0,150 | 14,000 | 6,200 | ||
| Hunt (J.B.) Transport Svcs Inc | 196,50EUR | 18:45 | -0,45 | -0,90 | 264,00 | 138,25 | 23.776,50 | |
| Keisei Electric Railway Co.Ltd | 7,700EUR | 13:20 | -0,65 | -0,050 | 8,050 | 5,650 | 192,50 | |
| Kintetsu Group Holdings Co.Ltd | 19,10EUR | 08:04 | +0,53 | +0,10 | 19,60 | 15,00 | ||
| Kühne + Nagel Internat. AG | 258,60EUR | 20:44 | +2,47 | +6,20 | 258,60 | 160,00 | 110.163,60 | |
| Landstar System Inc. | 144,00EUR | 28.10. | +1,63 | +2,00 | 198,00 | 110,00 | ||
| Mobico Group PLC | 0,4550EUR | 21:20 | -3,00 | -0,0140 | 178.820,46 | |||
| MTR Corporation Ltd. | 3,800EUR | 28.10. | -1,60 | -0,060 | 4,120 | 3,180 | 1.140,00 | |
| Nippon Yusen K.K. (NYK Line) | 41,33EUR | 13:19 | -2,24 | -0,92 | 43,24 | 26,50 | 5.331,57 | |
| Norfolk Southern Corp. | 305,10EUR | 18:10 | +1,16 | +3,50 | 312,90 | 236,00 | 15.560,10 | |
| Old Dominion Freight Line Inc. | 151,80EUR | 17:19 | -1,25 | -1,96 | 216,40 | 108,90 | 46.147,20 | |
| Seino Holdings Co. Ltd. | 14,50EUR | 21:54 | +0,69 | +0,10 | 15,40 | 11,60 | ||
| Tokyu Corp. | 8,750EUR | 08:05 | -2,26 | -0,200 | 11,100 | 8,500 | 8,75 | |
| TUI | 6,908EUR | 21:51 | +1,69 | +0,114 | 9,558 | 6,102 | 4.558.257,62 | |
| Veolia Environnement S.A. | 32,81EUR | 21:50 | +0,21 | +0,07 | 37,99 | 27,90 | 669.816,15 | |
| Werner Enterprises Inc. | 27,00EUR | 28.10. | +2,50 | +0,60 | 40,40 | 21,40 | ||
| West Japan Railway Co. | 17,20EUR | 16:57 | -1,76 | -0,30 | 19,20 | 13,20 | 309,60 | |
| Westinghouse Air Br. Tech.Corp | 254,20EUR | 20:05 | +1,11 | +2,80 | 272,20 | 169,40 | 58.974,40 |