28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 42,46EUR | 15:57 | -5,80 | -2,58 | 51,96 | 25,90 | 71.545,10 | |
| Canadian National Railway Co. | 106,20EUR | 15:31 | +0,95 | +1,00 | 116,75 | 77,84 | 77.313,60 | |
| Construction Partners Inc. | 85,50EUR | 11.09. | -2,92 | -2,50 | 125,00 | 82,00 | 2.052,00 | |
| Covenant Logistics Group | 31,00EUR | 11:54 | -0,65 | -0,20 | 43,40 | 17,30 | 31,00 | |
| CSX Corp. | 42,43EUR | 14:31 | +0,40 | +0,17 | 47,34 | 27,26 | 4.624,33 | |
| East Japan Railway Co. | 20,02EUR | 12:15 | +1,58 | +0,31 | 23,29 | 17,57 | 60,06 | |
| Firstgroup PLC | 2,000EUR | 11.09. | +1,52 | +0,030 | 2,586 | 1,834 | ||
| FreightCar America Inc. | 6,000EUR | 11.09. | +0,87 | +0,050 | 12,400 | 5,850 | ||
| Fukuyama Transporting Co. Ltd. | 34,40EUR | 15:41 | +0,58 | +0,20 | 37,40 | 20,00 | ||
| Hankyu Hanshin Holdings Inc. | 26,00EUR | 11.09. | 26,00 | 20,60 | ||||
| Heartland Express Inc. | 10,90EUR | 11.09. | 14,00 | 6,20 | ||||
| Hunt (J.B.) Transport Svcs Inc | 232,20EUR | 11:25 | +0,39 | +0,90 | 264,00 | 111,10 | 6.966,00 | |
| Keisei Electric Railway Co.Ltd | 7,900EUR | 11.09. | -0,65 | -0,050 | 8,300 | 5,650 | ||
| Kintetsu Group Holdings Co.Ltd | 19,20EUR | 08:40 | ||||||
| Kühne + Nagel Internat. AG | 229,80EUR | 15:50 | +2,50 | +5,60 | 250,80 | 157,90 | 3.676,80 | |
| Landstar System Inc. | 148,00EUR | 09:10 | +1,36 | +2,00 | 198,00 | 102,00 | 592,00 | |
| Mobico Group PLC | 0,3000EUR | 09:23 | -2,37 | -0,0070 | 150,00 | |||
| MTR Corporation Ltd. | 3,580EUR | 11.09. | -0,56 | -0,020 | 4,120 | 2,840 | ||
| Nippon Yusen K.K. (NYK Line) | 41,00EUR | 08:13 | -0,78 | -0,32 | 41,76 | 26,50 | 3.485,00 | |
| Norfolk Southern Corp. | 280,60EUR | 11.09. | +0,69 | +1,90 | 312,90 | 234,00 | ||
| Old Dominion Freight Line Inc. | 154,88EUR | 15:03 | +1,18 | +1,82 | 216,40 | 108,90 | 16.262,40 | |
| Seino Holdings Co. Ltd. | 15,00EUR | 15:41 | +1,35 | +0,20 | 15,20 | 11,60 | ||
| Tokyu Corp. | 9,200EUR | 11.09. | -0,54 | -0,050 | 11,100 | 8,500 | ||
| TUI | 6,616EUR | 15:56 | -1,28 | -0,086 | 9,558 | 6,102 | 3.719.025,62 | |
| Veolia Environnement S.A. | 31,45EUR | 15:50 | +0,13 | +0,04 | 37,99 | 27,70 | 593.367,15 | |
| Werner Enterprises Inc. | 32,00EUR | 15:25 | +1,27 | +0,40 | 40,40 | 21,40 | 3.616,00 | |
| West Japan Railway Co. | 17,10EUR | 11:33 | +1,79 | +0,30 | 19,80 | 13,20 | 5.540,40 | |
| Westinghouse Air Br. Tech.Corp | 245,30EUR | 14:34 | -1,97 | -4,80 | 272,20 | 155,80 | 21.586,40 |