Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
25,28 EUR
+0,02 %
+0,005
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,52EUR | 10:50 | 274 | 6.992,48 |
| Tradegate | 25,28EUR | 09:51 | 154 | 3.892,35 |
| Lang & Schwarz | 25,13EUR | 21:59 | ||
| Quotrix | 25,29EUR | 07:57 | ||
| Stuttgart | 25,10EUR | 10:31 | ||
| Düsseldorf | 25,00EUR | 19:30 | ||
| Hannover | 24,73EUR | 08:00 | ||
| München | 24,97EUR | 08:09 | ||
| Berlin | 24,72EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +0,06 | +4,44 | +17,23 | +138,44 | |
| Volatilität [%] | 46,66 | 32,40 | 41,87 | 37,63 | 49,23 | |
| Sharpe-Ratio | 3,726 | 0,1088 | 0,3691 | 0,5527 | 0,7884 | |
| Hoch | 25,44 | 25,60 | 32,58 | 32,58 | 34,00 | |
| Tief | 24,60 | 24,09 | 21,36 | 19,18 | 10,40 | |
| Hist. Kurs | 24,61 | 25,26 | 24,20 | 21,56 | 10,60 | |
| Gehand. Stk. | 26,51 Tsd. | 218,22 Tsd. | 1,60 Mio. | 2,87 Mio. | 16,11 Mio. | |
| Max. Verlust | -3,283 | -4,632 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (21:49)25,07
- Brief (21:49)25,58
- Spread (in %)0,5100 (2,0347 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief25,28
- Kurs (09:51)25,28
- Umsatz EUR3.892,35
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch25,27
- Vortag-Tief24,71
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}