Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,72 EUR
+1,72 %
+0,52
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,53EUR | 13.06. | 600 | 18.915,00 |
| L&S | 30,72EUR | 13.06. | ||
| Quotrix | 30,99EUR | 13.06. | ||
| Stuttgart | 30,42EUR | 13.06. | ||
| Berlin | 30,61EUR | 13.06. | ||
| Düsseldorf | 30,63EUR | 13.06. | ||
| Frankfurt | 30,64EUR | 13.06. | ||
| Hannover | 31,04EUR | 13.06. | ||
| München | 30,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -0,32 | -1,87 | +13,55 | +41,50 | +541,32 |
| Volatilität [%] | 24,06 | 32,55 | 34,06 | 40,43 | 37,60 | 68,86 |
| Sharpe-Ratio | 1,649 | -0,6188 | -0,1088 | 0,4253 | 0,4256 | 0,7085 |
| Hoch | 30,99 | 32,51 | 34,24 | 34,24 | 34,24 | 34,24 |
| Tief | 29,65 | 29,65 | 25,19 | 25,14 | 17,05 | 4,728 |
| Hist. Kurs | 30,01 | 30,82 | 31,30 | 27,05 | 21,71 | 4,789 |
| ∅-Preis | 30,06 | 31,06 | 30,77 | 29,83 | 25,63 | 24,71 |
| ∅-Volumen | 587,40 | 581,80 | 358,30 | 512,41 | 1,41 Tsd. | |
| Max. Verlust [%] | -1,267 | -7,589 | -22,40 | -22,40 | -34,69 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 85 | 282 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 105 | 126 | 402 | 906 |
Quotes
- Geld (13.06.)30,72
- Brief (13.06.)31,35
- Spread (in %)0,6300 (2,05 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,99
- Tagestief30,20
- Kurs (13.06.2025)30,72
Kursdaten Vortag
- Vortag-Eröffnung29,99
- Vortag-Hoch30,56
- Vortag-Tief29,95
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}