Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
32,73 EUR
-0,64 %
-0,21
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 10.04. | 1 | 32,73 |
| L&S | 32,85EUR | 10.04. | ||
| Quotrix | 33,01EUR | 10.04. | ||
| Stuttgart | 32,88EUR | 10.04. | ||
| Düsseldorf | 32,76EUR | 10.04. | ||
| Frankfurt | 32,70EUR | 10.04. | ||
| Hannover | 32,93EUR | 10.04. | ||
| München | 33,09EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +6,61 | +14,10 | +21,22 | +42,93 | +210,73 |
| Volatilität [%] | 39,34 | 45,73 | 32,19 | 29,71 | 34,35 | 43,46 |
| Sharpe-Ratio | -6,545 | 1,927 | 0,9322 | 0,7304 | 0,4570 | 0,6894 |
| Hoch | 34,58 | 34,58 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 32,42 | 30,01 | 26,50 | 26,50 | 19,18 | 9,733 |
| Hist. Kurs | 34,10 | 30,70 | 28,69 | 27,00 | 22,90 | 10,53 |
| ∅-Preis | 33,39 | 32,15 | 28,84 | 29,71 | 28,07 | 25,37 |
| ∅-Volumen | 2,97 Tsd. | 13,58 Tsd. | 6,13 Tsd. | 4,18 Tsd. | 6,95 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -4,799 | -8,640 | -11,78 | -19,67 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 128 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 119 | 187 | 394 | 1.087 |
Quotes
- Geld (10.04.)32,88
- Brief (10.04.)33,53
- Spread (in %)0,6500 (1,98 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,73
- Tageshoch32,73
- Tagestief32,73
- Kurs (10.04.2026)32,73
- Umsatz EUR32,73
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch32,94
- Vortag-Tief32,94
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}