Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,87 EUR
-5,65 %
-1,79
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 15:39 | 28 | 836,36 |
| L&S | 29,55EUR | 21:59 | ||
| Quotrix | 29,89EUR | 07:27 | ||
| Stuttgart | 29,65EUR | 21:56 | ||
| Düsseldorf | 29,49EUR | 19:31 | ||
| Frankfurt | 29,47EUR | 22:56 | ||
| Hannover | 29,34EUR | 17:25 | ||
| München | 30,18EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -1,22 | +9,15 | -5,25 | +51,01 | +115,41 |
| Volatilität [%] | 55,63 | 44,35 | 37,52 | 32,07 | 34,92 | 43,49 |
| Sharpe-Ratio | 3,782 | 1,487 | 0,9436 | 0,1115 | 0,5637 | 0,5480 |
| Hoch | 31,66 | 31,66 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 29,61 | 27,96 | 26,50 | 26,50 | 19,18 | 13,00 |
| Hist. Kurs | 30,66 | 30,24 | 27,37 | 31,53 | 19,78 | 13,87 |
| ∅-Preis | 30,74 | 30,01 | 29,71 | 29,73 | 28,62 | 26,00 |
| ∅-Volumen | 2,38 Tsd. | 1,38 Tsd. | 5,38 Tsd. | 3,98 Tsd. | 6,33 Tsd. | 14,23 Tsd. |
| Max. Verlust [%] | -3,425 | -10,05 | -17,77 | -19,67 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 128 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 66 | 187 | 394 | 1.087 |
Quotes
- Geld (22:01)29,54
- Brief (22:01)30,13
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.170
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,19
- Tageshoch30,19
- Tagestief29,87
- Kurs (15:39)29,87
- Umsatz EUR836,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,66
- Vortag-Tief31,66
- Vortag-Schlusskurs31,66
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}