Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,34EUR	21:59	234	9.439,56
Tradegate	41,33EUR	13:19	129	5.331,57
Quotrix	39,77EUR	07:27
Stuttgart	40,16EUR	21:46
Düsseldorf	40,56EUR	19:30
Frankfurt	40,69EUR	22:56
Hamburg	40,81EUR	08:26
Hannover	40,56EUR	17:25
München	41,36EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+2,96	+37,17	+37,58	+70,79	+98,38
Volatilität [%]	40,96	40,09	40,11	37,50	35,88	39,70
Sharpe-Ratio	4,070	1,343	1,738	1,012	0,6268	0,4963
Hoch	41,79	42,99	43,24	43,24	43,24	43,24
Tief	39,98	38,97	27,50	26,50	21,36	17,24
Hist. Kurs	40,71	40,14	30,13	30,04	24,20	20,83
∅-Preis	41,20	41,03	34,33	31,79	30,19	27,27
∅-Volumen	1,63 Tsd.	1,41 Tsd.	3,38 Tsd.	4,64 Tsd.	5,57 Tsd.	10,23 Tsd.
Max. Verlust [%]	-1,793	-7,002	-13,01	-19,90	-24,67	-47,78
Max. Verlustperiode (Handelstage)	1	11	29	92	274	760
Max. Verlustperiode (Kalendertage)	1	15	41	129	394	1.087

Quotes

Geld (22:01)40,14
Brief (22:01)40,94
Spread (in %)0,8000 (1,99 %)
Geld Stk.127
Brief Stk.124

Kursdaten

Eröffnungskurs41,19
Tageshoch41,33
Tagestief41,19
Kurs (13:19)41,33
Umsatz EUR5.331,57
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung41,79
Vortag-Hoch41,79
Vortag-Tief41,79
Vortag-Schlusskurs41,79

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}