Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
26,75 EUR
-0,30 %
-0,08
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 10.12. | 1.389 | 37.155,75 |
| L&S | 26,84EUR | 10.12. | ||
| Quotrix | 26,74EUR | 10.12. | ||
| Stuttgart | 26,51EUR | 10.12. | ||
| Berlin | 26,29EUR | 10.12. | ||
| Düsseldorf | 26,29EUR | 10.12. | ||
| Frankfurt | 26,29EUR | 10.12. | ||
| Hannover | 26,70EUR | 10.12. | ||
| München | 26,92EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -6,11 | -11,99 | -12,30 | +25,35 | |
| Volatilität [%] | 28,81 | 27,32 | 26,01 | 29,08 | 35,44 | |
| Sharpe-Ratio | -0,1631 | -2,565 | -0,8750 | -0,3613 | 0,3337 | |
| Hoch | 27,44 | 28,49 | 32,99 | 34,21 | 34,21 | |
| Tief | 26,55 | 26,55 | 26,55 | 25,28 | 19,18 | |
| Hist. Kurs | 26,86 | 28,49 | 30,40 | 30,50 | 21,34 | |
| ∅-Preis | 26,96 | 27,41 | 29,83 | 30,41 | 27,36 | |
| ∅-Volumen | 4,53 Tsd. | 3,05 Tsd. | 2,20 Tsd. | 2,79 Tsd. | 7,23 Tsd. | |
| Max. Verlust [%] | -3,007 | -6,599 | -19,34 | -22,35 | -24,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 198 | 198 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 281 | 281 |
Quotes
- Geld (10.12.)26,88
- Brief (10.12.)27,41
- Spread (in %)0,5350 (1,99 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,95
- Tageshoch27,00
- Tagestief26,59
- Kurs (10.12.2025)26,75
- Umsatz EUR37.155,75
- Gehand. Stk.1.389
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,83
- Vortag-Tief26,55
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}