Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,73 EUR
+1,99 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 30.04. | 66 | 2.028,18 |
| L&S | 30,77EUR | 30.04. | ||
| Quotrix | 30,13EUR | 30.04. | ||
| Stuttgart | 30,88EUR | 30.04. | ||
| Düsseldorf | 30,69EUR | 30.04. | ||
| Frankfurt | 29,82EUR | 30.04. | ||
| Hannover | 30,66EUR | 30.04. | ||
| München | 30,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -0,52 | +2,30 | +5,22 | +42,53 | +189,91 |
| Volatilität [%] | 64,58 | 52,46 | 34,74 | 30,29 | 34,64 | 43,51 |
| Sharpe-Ratio | -2,346 | -0,3854 | 0,1333 | 0,1883 | 0,4348 | 0,6479 |
| Hoch | 31,87 | 34,58 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 29,51 | 29,51 | 26,50 | 26,50 | 19,18 | 10,40 |
| Hist. Kurs | 30,92 | 30,89 | 30,04 | 29,21 | 21,56 | 10,60 |
| ∅-Preis | 30,58 | 32,03 | 29,10 | 29,86 | 28,21 | 25,56 |
| ∅-Volumen | 1,56 Tsd. | 2,27 Tsd. | 6,02 Tsd. | 4,18 Tsd. | 6,67 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -6,275 | -13,12 | -13,12 | -19,67 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 80 | 128 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 119 | 187 | 394 | 1.087 |
Quotes
- Geld (30.04.)30,85
- Brief (30.04.)31,46
- Spread (in %)0,6100 (1,98 %)
- Geld Stk.163
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,73
- Tageshoch30,73
- Tagestief30,73
- Kurs (30.04.2026)30,73
- Umsatz EUR2.028,18
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch30,13
- Vortag-Tief29,58
- Vortag-Schlusskurs30,13
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}