Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,44EUR	16:14	86	3.563,84
L&S	40,49EUR	16:59
Quotrix	41,01EUR	07:27
Stuttgart	40,35EUR	16:50
Düsseldorf	40,37EUR	16:30
Hamburg	40,51EUR	08:40
Hannover	40,63EUR	09:10
Frankfurt	40,40EUR	11.09.
München	40,41EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+17,42	+30,84	+26,01	+59,09	+59,51
Volatilität [%]	10,84	29,58	24,63	21,02	23,66	31,43
Sharpe-Ratio	-4,156	6,782	2,194	1,105	0,6833	0,3915
Hoch	40,86	40,86	40,86	40,86	40,86	40,86
Tief	40,35	34,42	27,77	26,83	22,16	17,56
Hist. Kurs	40,69	34,42	30,89	32,07	25,40	25,33
∅-Preis	40,62	38,21	31,88	30,20	29,48	26,73
∅-Volumen		56,51	9,271	19,29	202,28	328,94
Max. Verlust [%]	-1,260	-2,009	-17,98	-17,98	-22,65	-47,34
Max. Verlustperiode (Handelstage)	3	6	91	125	366	658
Max. Verlustperiode (Kalendertage)	3	8	128	182	527	939

Quotes

Geld (16:51)40,81
Brief (16:51)41,45
Spread (in %)0,6400 (1,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,41
Tageshoch40,41
Tagestief40,41
Kurs (11.09.2026)40,41

Kursdaten Vortag

Vortag-Eröffnung40,35
Vortag-Hoch40,35
Vortag-Tief40,35
Vortag-Schlusskurs40,35

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit