Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,89 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,41EUR | 18:17 | 7 | 219,84 |
| Tradegate | 31,46EUR | 15:38 | 6 | 188,76 |
| L&S | 30,75EUR | 19:00 | ||
| Stuttgart | 30,83EUR | 18:32 | ||
| Düsseldorf | 30,87EUR | 16:31 | ||
| Frankfurt | 30,65EUR | 08:16 | ||
| Hannover | 30,75EUR | 17:25 | ||
| München | 30,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +11,20 | -3,70 | -5,75 | +30,65 | |
| Volatilität [%] | 14,85 | 12,73 | 16,59 | 19,02 | 23,32 | |
| Sharpe-Ratio | 11,93 | 10,87 | -0,5028 | -0,3218 | 0,4107 | |
| Hoch | 30,89 | 30,89 | 32,07 | 32,77 | 33,90 | |
| Tief | 30,02 | 27,78 | 26,83 | 26,83 | 19,55 | |
| Hist. Kurs | 30,02 | 27,78 | 32,07 | 32,77 | 23,64 | |
| ∅-Preis | 30,59 | 29,23 | 28,45 | 29,48 | 27,85 | |
| ∅-Volumen | 29,79 | 252,29 | 256,71 | |||
| Max. Verlust [%] | -1,100 | -16,35 | -18,14 | -22,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 123 | 251 | 260 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 178 | 361 | 374 |
Quotes
- Geld (16:36)30,69
- Brief (16:36)31,33
- Spread (in %)0,6400 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,89
- Tageshoch30,89
- Tagestief30,89
- Kurs (13.03.2026)30,89
Kursdaten Vortag
- Vortag-Eröffnung30,89
- Vortag-Hoch30,89
- Vortag-Tief30,89
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}