Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,67 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 31.10. | ||
| Quotrix | 29,96EUR | 31.10. | ||
| Stuttgart | 29,52EUR | 31.10. | ||
| Berlin | 29,65EUR | 31.10. | ||
| Düsseldorf | 29,66EUR | 31.10. | ||
| Frankfurt | 29,64EUR | 31.10. | ||
| Hannover | 29,58EUR | 31.10. | ||
| München | 29,67EUR | 31.10. | ||
| Tradegate | 30,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +3,31 | +2,79 | -3,39 | +65,48 | |
| Volatilität [%] | 11,19 | 25,12 | 17,68 | 20,41 | 24,53 | |
| Sharpe-Ratio | 9,983 | 1,527 | 0,2738 | -0,1642 | 0,7153 | |
| Hoch | 29,67 | 29,67 | 32,07 | 33,90 | 33,90 | |
| Tief | 29,01 | 27,27 | 27,27 | 27,18 | 17,93 | |
| Hist. Kurs | 29,01 | 28,72 | 28,87 | 30,71 | 17,93 | |
| ∅-Preis | 29,47 | 28,85 | 30,34 | 30,68 | 27,05 | |
| ∅-Volumen | 160,63 | 253,25 | 252,29 | 273,18 | ||
| Max. Verlust [%] | -7,779 | -14,98 | -19,82 | -22,88 | ||
| Max. Verlustperiode (Handelstage) | 19 | 72 | 170 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 102 | 241 | 241 |
Kursdaten
- Eröffnungskurs29,67
- Tageshoch29,67
- Tagestief29,67
- Kurs (31.10.2025)29,67
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,67
- Vortag-Tief29,67
- Vortag-Schlusskurs29,67
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}