Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,08 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,68EUR | 18.07. | ||
| Quotrix | 30,03EUR | 18.07. | ||
| Stuttgart | 29,81EUR | 18.07. | ||
| Berlin | 29,66EUR | 18.07. | ||
| Düsseldorf | 29,59EUR | 18.07. | ||
| Frankfurt | 29,73EUR | 18.07. | ||
| Hannover | 29,81EUR | 18.07. | ||
| München | 30,08EUR | 18.07. | ||
| Tradegate | 29,37EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +1,16 | +0,17 | +11,97 | +29,80 | |
| Volatilität [%] | 4,717 | 7,726 | 22,27 | 26,09 | 27,90 | |
| Sharpe-Ratio | 6,678 | 1,571 | 0,0361 | 0,4882 | 0,3793 | |
| Hoch | 30,08 | 30,61 | 33,90 | 33,90 | 33,90 | |
| Tief | 29,88 | 29,74 | 27,18 | 26,08 | 17,56 | |
| Hist. Kurs | 29,88 | 29,74 | 30,03 | 26,87 | 23,17 | |
| ∅-Preis | 30,05 | 30,05 | 30,85 | 30,71 | 26,31 | |
| ∅-Volumen | 1,35 Tsd. | 469,80 | 256,58 | 305,76 | ||
| Max. Verlust [%] | -1,727 | -19,82 | -19,82 | -33,97 | ||
| Max. Verlustperiode (Handelstage) | 10 | 95 | 99 | 281 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 136 | 146 | 399 |
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,08
- Tagestief30,08
- Kurs (18.07.2025)30,08
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief30,08
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}