Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,34EUR	29.10.	234	9.439,56
Tradegate	41,33EUR	29.10.	129	5.331,57
Quotrix	39,77EUR	29.10.
Stuttgart	40,16EUR	29.10.
Düsseldorf	40,56EUR	29.10.
Frankfurt	40,69EUR	29.10.
Hamburg	40,81EUR	29.10.
Hannover	40,56EUR	29.10.
München	41,36EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+3,72	+36,73	+40,26	+71,46	+101,73
Volatilität [%]	8,050	14,25	21,37	20,39	23,23	28,73
Sharpe-Ratio	5,742	2,991	2,850	1,655	0,7966	0,5618
Hoch	41,36	42,22	42,22	42,22	42,22	42,22
Tief	40,86	39,87	27,77	26,83	22,16	17,56
Hist. Kurs	41,04	39,87	30,25	29,49	24,12	20,50
∅-Preis	41,14	40,85	34,14	31,67	30,15	27,22
∅-Volumen			12,82	6,590	200,22	283,49
Max. Verlust [%]	-0,4386	-3,221	-9,280	-17,98	-22,65	-47,34
Max. Verlustperiode (Handelstage)	1	10	30	91	366	658
Max. Verlustperiode (Kalendertage)	1	14	42	128	527	939

Quotes

Geld (29.10.)40,55
Brief (29.10.)41,35
Spread (in %)0,8000 (1,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,36
Tageshoch41,36
Tagestief41,36
Kurs (29.10.2026)41,36

Kursdaten Vortag

Vortag-Eröffnung41,36
Vortag-Hoch41,36
Vortag-Tief41,36
Vortag-Schlusskurs41,36

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}