Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,73EUR	30.04.	66	2.028,18
L&S	30,77EUR	30.04.
Quotrix	30,13EUR	30.04.
Stuttgart	30,88EUR	30.04.
Düsseldorf	30,69EUR	30.04.
Frankfurt	29,82EUR	30.04.
Hannover	30,66EUR	30.04.
München	30,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-3,63	+1,94	+4,78	+39,76	+181,79
Volatilität [%]	27,61	24,02	19,30	18,48	23,64	33,73
Sharpe-Ratio	-8,011	-1,900	0,1980	0,2368	0,5015	0,7218
Hoch	31,32	33,85	33,85	33,85	33,90	33,90
Tief	30,25	30,25	26,83	26,83	19,55	10,73
Hist. Kurs	31,32	31,39	29,67	28,87	21,64	10,73
∅-Preis	30,68	32,08	29,07	29,73	28,21	25,50
∅-Volumen				132,13	250,03	366,51
Max. Verlust [%]	-3,432	-10,65	-10,65	-16,35	-22,65	-47,34
Max. Verlustperiode (Handelstage)	3	16	80	125	291	658
Max. Verlustperiode (Kalendertage)	5	22	119	182	421	939

Quotes

Geld (30.04.)30,54
Brief (30.04.)31,18
Spread (in %)0,6400 (2,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,25
Tageshoch30,25
Tagestief30,25
Kurs (30.04.2026)30,25

Kursdaten Vortag

Vortag-Eröffnung30,25
Vortag-Hoch30,25
Vortag-Tief30,25
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit