Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,76 EUR
-0,37 %
-0,11
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 09:21 | 3 | 89,28 |
| L&S | 29,20EUR | 13:02 | ||
| Quotrix | 29,43EUR | 07:27 | ||
| Stuttgart | 29,23EUR | 12:33 | ||
| Düsseldorf | 29,13EUR | 12:31 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,14EUR | 08:03 | ||
| München | 30,18EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,59 | +11,57 | -2,75 | +50,15 | +101,08 |
| Volatilität [%] | 71,44 | 48,01 | 38,29 | 32,45 | 35,08 | 43,47 |
| Sharpe-Ratio | 1,015 | -0,1229 | 0,7549 | 0,0265 | 0,5060 | 0,4920 |
| Hoch | 31,66 | 31,66 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 29,61 | 27,96 | 26,50 | 26,50 | 19,18 | 13,00 |
| Hist. Kurs | 29,61 | 30,24 | 26,68 | 30,60 | 19,82 | 14,80 |
| ∅-Preis | 30,59 | 30,00 | 29,73 | 29,72 | 28,64 | 26,01 |
| ∅-Volumen | 862,48 | 1,36 Tsd. | 5,37 Tsd. | 3,91 Tsd. | 6,32 Tsd. | 14,20 Tsd. |
| Max. Verlust [%] | -5,654 | -10,05 | -17,77 | -19,67 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 128 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 69 | 187 | 394 | 1.087 |
Quotes
- Geld (13:03)29,22
- Brief (13:03)29,80
- Spread (in %)0,5800 (1,98 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,76
- Tagestief29,74
- Kurs (09:21)29,76
- Umsatz EUR89,28
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch30,19
- Vortag-Tief29,87
- Vortag-Schlusskurs29,87
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}