Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
31,14 EUR
+1,35 %
+0,42
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,68EUR | 08:00 | ||
| Quotrix | 30,95EUR | 07:27 | ||
| Tradegate | 31,14EUR | 25.08. | 62 | 1.930,37 |
| Stuttgart | 30,62EUR | 25.08. | ||
| Berlin | 30,62EUR | 25.08. | ||
| Düsseldorf | 30,48EUR | 25.08. | ||
| Frankfurt | 30,61EUR | 25.08. | ||
| München | 30,62EUR | 25.08. | ||
| Hannover | 30,53EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +0,29 | -4,46 | -1,64 | +17,52 | |
| Volatilität [%] | 7,810 | 12,88 | 30,79 | 32,15 | 38,08 | |
| Sharpe-Ratio | -8,194 | -1,117 | -0,2968 | 0,0060 | 0,2671 | |
| Hoch | 31,16 | 31,16 | 34,21 | 34,21 | 34,21 | |
| Tief | 30,59 | 29,82 | 25,28 | 25,28 | 17,24 | |
| Hist. Kurs | 31,03 | 31,05 | 32,59 | 31,66 | 26,49 | |
| ∅-Preis | 30,84 | 30,59 | 30,71 | 30,88 | 26,48 | |
| ∅-Volumen | 1,77 Tsd. | 1,18 Tsd. | 2,26 Tsd. | 3,72 Tsd. | 7,98 Tsd. | |
| Max. Verlust [%] | -0,9831 | -3,511 | -22,35 | -22,35 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 121 | 271 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 172 | 172 | 385 |
Quotes
- Geld (07:45)30,65
- Brief (07:45)31,27
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,59
- Tageshoch31,16
- Tagestief30,59
- Kurs (25.08.2025)31,14
- Umsatz EUR1.930,37
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch30,72
- Vortag-Tief30,72
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}