Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
33,59 EUR
+1,48 %
+0,49
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,36EUR | 16:20 | 416 | 13.461,76 |
| Quotrix | 32,96EUR | 07:27 | ||
| Stuttgart | 32,59EUR | 15:02 | ||
| Düsseldorf | 32,74EUR | 12:30 | ||
| Hannover | 32,50EUR | 10:05 | ||
| München | 32,70EUR | 08:11 | ||
| Tradegate | 33,59EUR | 30.07. | 339 | 11.387,01 |
| Frankfurt | 33,07EUR | 30.07. | 113 | 3.736,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +21,97 | +21,26 | +10,44 | +51,99 | +117,18 |
| Volatilität [%] | 12,98 | 39,30 | 40,28 | 33,61 | 35,42 | 43,13 |
| Sharpe-Ratio | 15,24 | 6,118 | 1,108 | 0,4036 | 0,5113 | 0,5255 |
| Hoch | 33,59 | 33,59 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 32,14 | 27,50 | 27,40 | 26,50 | 21,36 | 15,00 |
| Hist. Kurs | 32,54 | 27,54 | 27,70 | 30,42 | 22,10 | 15,47 |
| ∅-Preis | 32,88 | 30,23 | 30,15 | 29,65 | 29,00 | 26,40 |
| ∅-Volumen | 6,34 Tsd. | 7,81 Tsd. | 5,64 Tsd. | 4,44 Tsd. | 6,28 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -0,3995 | -3,069 | -19,90 | -19,90 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 81 | 128 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 114 | 187 | 394 | 1.087 |
Quotes
- Geld (16:21)32,37
- Brief (16:21)33,04
- Spread (in %)0,6700 (2,07 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,59
- Tagestief32,63
- Kurs (30.07.2026)33,59
- Umsatz EUR11.387,01
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,49
- Vortag-Tief32,97
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}