Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,04 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 31.10. | ||
| Quotrix | 29,96EUR | 31.10. | ||
| Stuttgart | 29,52EUR | 31.10. | ||
| Berlin | 29,65EUR | 31.10. | ||
| Düsseldorf | 29,66EUR | 31.10. | ||
| Frankfurt | 29,64EUR | 31.10. | ||
| Hannover | 29,58EUR | 31.10. | ||
| München | 29,67EUR | 31.10. | ||
| Tradegate | 30,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +3,21 | +2,86 | -4,39 | +64,11 | |
| Volatilität [%] | 11,99 | 26,74 | 25,44 | 29,09 | 35,92 | |
| Sharpe-Ratio | 6,935 | 1,407 | 0,2611 | -0,0766 | 0,5768 | |
| Hoch | 30,04 | 30,04 | 32,99 | 34,21 | 34,21 | |
| Tief | 29,54 | 27,23 | 27,23 | 25,28 | 17,51 | |
| Hist. Kurs | 29,54 | 29,11 | 29,21 | 31,42 | 18,31 | |
| ∅-Preis | 29,96 | 29,21 | 30,56 | 30,71 | 27,07 | |
| ∅-Volumen | 751,00 | 3,38 Tsd. | 2,40 Tsd. | 2,98 Tsd. | 7,27 Tsd. | |
| Max. Verlust [%] | -7,643 | -17,04 | -22,35 | -24,67 | ||
| Max. Verlustperiode (Handelstage) | 13 | 82 | 171 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 116 | 242 | 242 |
Quotes
- Geld (31.10.)29,55
- Brief (31.10.)30,15
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.170
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (31.10.2025)30,04
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,04
- Vortag-Tief30,04
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}