Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,37 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,68EUR | 18.07. | ||
| Quotrix | 30,03EUR | 18.07. | ||
| Stuttgart | 29,81EUR | 18.07. | ||
| Berlin | 29,66EUR | 18.07. | ||
| Düsseldorf | 29,59EUR | 18.07. | ||
| Frankfurt | 29,73EUR | 18.07. | ||
| Hannover | 29,81EUR | 18.07. | ||
| München | 30,08EUR | 18.07. | ||
| Tradegate | 29,37EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -1,59 | -2,03 | +10,23 | +27,62 | |
| Volatilität [%] | 26,48 | 32,14 | 32,80 | 34,32 | 38,55 | |
| Sharpe-Ratio | -4,015 | -0,5049 | -0,0207 | 0,3957 | 0,3501 | |
| Hoch | 30,50 | 31,11 | 34,21 | 34,21 | 34,21 | |
| Tief | 29,37 | 29,31 | 25,28 | 25,28 | 17,24 | |
| Hist. Kurs | 30,00 | 29,85 | 29,98 | 26,65 | 23,01 | |
| ∅-Preis | 29,81 | 30,07 | 30,80 | 30,71 | 26,32 | |
| ∅-Volumen | 60,17 | 1,50 Tsd. | 2,93 Tsd. | 4,38 Tsd. | 8,29 Tsd. | |
| Max. Verlust [%] | -3,689 | -5,578 | -22,35 | -22,35 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 99 | 271 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 137 | 146 | 385 |
Quotes
- Geld (18.07.)29,63
- Brief (18.07.)30,24
- Spread (in %)0,6050 (2,04 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,37
- Tageshoch29,37
- Tagestief29,37
- Kurs (18.07.2025)29,37
Kursdaten Vortag
- Vortag-Eröffnung29,37
- Vortag-Hoch29,37
- Vortag-Tief29,37
- Vortag-Schlusskurs29,37
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}