Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
41,44 EUR
-0,38 %
-0,16
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 16:14 | 86 | 3.563,84 |
| L&S | 40,49EUR | 16:59 | ||
| Quotrix | 41,01EUR | 07:27 | ||
| Stuttgart | 40,35EUR | 16:50 | ||
| Düsseldorf | 40,37EUR | 16:30 | ||
| Hamburg | 40,51EUR | 08:40 | ||
| Hannover | 40,63EUR | 09:10 | ||
| Frankfurt | 40,40EUR | 11.09. | ||
| München | 40,41EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +21,85 | +34,24 | +28,50 | +57,57 | +59,38 |
| Volatilität [%] | 50,48 | 43,08 | 42,03 | 35,95 | 35,59 | 41,94 |
| Sharpe-Ratio | 0,0911 | 5,980 | 1,567 | 0,8298 | 0,5487 | 0,3852 |
| Hoch | 41,76 | 41,76 | 41,76 | 41,76 | 41,76 | 41,76 |
| Tief | 39,66 | 33,94 | 27,50 | 26,50 | 21,36 | 17,24 |
| Hist. Kurs | 41,62 | 34,01 | 30,87 | 32,25 | 26,30 | 26,00 |
| ∅-Preis | 40,78 | 38,18 | 32,03 | 30,33 | 29,52 | 26,77 |
| ∅-Volumen | 2,33 Tsd. | 5,26 Tsd. | 4,34 Tsd. | 4,79 Tsd. | 5,84 Tsd. | 12,10 Tsd. |
| Max. Verlust [%] | -4,421 | -4,421 | -19,90 | -19,90 | -24,67 | -47,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 92 | 121 | 274 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 129 | 178 | 394 | 1.087 |
Quotes
- Geld (17:12)40,34
- Brief (17:12)41,16
- Spread (in %)0,8200 (2,03 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,44
- Tagestief41,00
- Kurs (16:14)41,44
- Umsatz EUR3.563,84
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}