Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,98 EUR
-3,15 %
-0,98
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 15:48 | 20 | 599,60 |
| L&S | 29,85EUR | 21:59 | ||
| Quotrix | 30,38EUR | 07:27 | ||
| Stuttgart | 30,09EUR | 07:41 | ||
| Berlin | 30,04EUR | 08:05 | ||
| Düsseldorf | 29,86EUR | 19:31 | ||
| Frankfurt | 30,07EUR | 08:03 | ||
| Hannover | 29,91EUR | 17:25 | ||
| München | 30,32EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -7,07 | -5,71 | +8,27 | +40,49 | |
| Volatilität [%] | 42,27 | 30,96 | 32,55 | 34,08 | 38,42 | |
| Sharpe-Ratio | 4,160 | -1,513 | -0,0635 | 0,4373 | 0,4607 | |
| Hoch | 31,10 | 32,26 | 34,21 | 34,21 | 34,21 | |
| Tief | 29,53 | 29,53 | 25,28 | 25,28 | 17,24 | |
| Hist. Kurs | 30,11 | 32,26 | 31,80 | 27,69 | 21,34 | |
| ∅-Preis | 30,31 | 30,82 | 30,97 | 30,58 | 26,19 | |
| ∅-Volumen | 966,33 | 1,84 Tsd. | 3,08 Tsd. | 4,37 Tsd. | 8,37 Tsd. | |
| Max. Verlust [%] | -1,378 | -7,951 | -22,35 | -22,35 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 99 | 271 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 119 | 146 | 385 |
Quotes
- Geld (22:02)29,84
- Brief (22:02)30,44
- Spread (in %)0,6050 (2,03 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief29,98
- Kurs (15:48)29,98
- Umsatz EUR599,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch30,96
- Vortag-Tief30,96
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}