Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,34EUR	21:59	234	9.439,56
Tradegate	41,33EUR	13:19	129	5.331,57
Quotrix	39,77EUR	07:27
Stuttgart	40,16EUR	21:46
Düsseldorf	40,56EUR	19:30
Frankfurt	40,69EUR	22:56
Hamburg	40,81EUR	08:26
Hannover	40,56EUR	17:25
München	41,36EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+0,90	+35,31	+36,37	+66,64	+94,32
Volatilität [%]	31,84	30,56	37,29	33,71	33,40	38,15
Sharpe-Ratio	2,117	1,291	1,812	1,087	0,6338	0,4965
Hoch	41,73	42,56	42,56	42,56	42,56	42,56
Tief	39,82	38,88	26,81	26,10	21,58	17,21
Hist. Kurs	40,62	39,80	29,68	29,45	24,10	20,67
∅-Preis	40,91	40,57	33,92	31,46	29,90	27,02
∅-Volumen		605,09	336,97	1,23 Tsd.	1,09 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,329	-6,488	-13,82	-21,05	-25,25	-46,68
Max. Verlustperiode (Handelstage)	1	11	30	91	277	658
Max. Verlustperiode (Kalendertage)	1	15	42	128	399	940

Quotes

Geld (22:00)40,12
Brief (22:00)40,92
Spread (in %)0,8000 (1,99 %)
Geld Stk.159
Brief Stk.155

Kursdaten

Eröffnungskurs40,07
Tageshoch41,42
Tagestief40,07
Kurs (21:46)40,16

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,33
Vortag-Tief41,05
Vortag-Schlusskurs41,05

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}