Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,62 EUR
+0,10 %
+0,03
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,79EUR | 07:39 | ||
| Quotrix | 30,95EUR | 07:27 | ||
| Tradegate | 31,14EUR | 25.08. | 62 | 1.930,37 |
| Stuttgart | 30,62EUR | 25.08. | ||
| Berlin | 30,62EUR | 25.08. | ||
| Düsseldorf | 30,48EUR | 25.08. | ||
| Hannover | 30,53EUR | 25.08. | ||
| München | 30,62EUR | 25.08. | ||
| Frankfurt | 30,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,41 | -7,44 | -1,18 | +18,19 | |
| Volatilität [%] | 12,51 | 24,49 | 30,33 | 31,71 | 36,12 | |
| Sharpe-Ratio | 12,63 | -0,2242 | -0,4358 | 0,0551 | 0,2788 | |
| Hoch | 30,72 | 30,82 | 33,92 | 33,92 | 33,92 | |
| Tief | 29,82 | 29,35 | 25,98 | 25,98 | 17,21 | |
| Hist. Kurs | 29,82 | 30,75 | 33,08 | 30,99 | 25,91 | |
| ∅-Preis | 30,11 | 30,22 | 30,37 | 30,57 | 26,25 | |
| ∅-Volumen | 614,40 | 581,64 | 679,81 | 698,78 | 1,13 Tsd. | |
| Max. Verlust [%] | -0,0995 | -4,554 | -23,41 | -23,41 | -33,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 123 | 270 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 176 | 384 |
Quotes
- Geld (07:25)30,65
- Brief (07:25)31,27
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,62
- Tagestief30,62
- Kurs (25.08.2025)30,62
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,59
- Vortag-Tief30,26
- Vortag-Schlusskurs30,59
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}