Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,81 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,68EUR | 18.07. | ||
| Quotrix | 30,03EUR | 18.07. | ||
| Stuttgart | 29,81EUR | 18.07. | ||
| Berlin | 29,66EUR | 18.07. | ||
| Düsseldorf | 29,59EUR | 18.07. | ||
| Frankfurt | 29,73EUR | 18.07. | ||
| Hannover | 29,81EUR | 18.07. | ||
| München | 30,08EUR | 18.07. | ||
| Tradegate | 29,37EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -0,72 | +1,02 | +13,50 | +28,21 | |
| Volatilität [%] | 23,14 | 18,64 | 30,12 | 37,28 | 36,72 | |
| Sharpe-Ratio | -0,4330 | -0,4796 | 0,1505 | 0,4727 | 0,3540 | |
| Hoch | 30,25 | 30,41 | 33,92 | 33,92 | 33,92 | |
| Tief | 29,50 | 29,31 | 25,98 | 24,88 | 17,21 | |
| Hist. Kurs | 29,87 | 30,02 | 29,51 | 26,26 | 23,25 | |
| ∅-Preis | 29,85 | 29,85 | 30,54 | 30,42 | 26,10 | |
| ∅-Volumen | 5,74 Tsd. | 1,57 Tsd. | 658,98 | 1,33 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -2,463 | -3,634 | -23,41 | -23,41 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 99 | 281 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 141 | 146 | 399 |
Kursdaten
- Eröffnungskurs29,81
- Tageshoch29,81
- Tagestief29,81
- Kurs (18.07.2025)29,81
Kursdaten Vortag
- Vortag-Eröffnung29,61
- Vortag-Hoch29,81
- Vortag-Tief29,61
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}