Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,23 EUR
-1,42 %
-0,42
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 09:21 | 3 | 89,28 |
| L&S | 29,20EUR | 13:02 | ||
| Quotrix | 29,43EUR | 07:27 | ||
| Stuttgart | 29,23EUR | 12:33 | ||
| Düsseldorf | 29,13EUR | 12:31 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,14EUR | 08:03 | ||
| München | 30,18EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -1,45 | +10,18 | -4,45 | +49,59 | +101,12 |
| Volatilität [%] | 49,40 | 37,17 | 32,61 | 27,42 | 32,88 | 42,44 |
| Sharpe-Ratio | -2,828 | 0,1133 | 0,8088 | -0,0490 | 0,5243 | 0,4990 |
| Hoch | 31,28 | 31,28 | 34,11 | 34,11 | 34,11 | 34,11 |
| Tief | 29,06 | 27,90 | 26,10 | 26,10 | 19,09 | 13,00 |
| Hist. Kurs | 30,36 | 29,66 | 26,53 | 30,59 | 19,54 | 14,53 |
| ∅-Preis | 30,31 | 29,45 | 29,46 | 29,39 | 28,38 | 25,78 |
| ∅-Volumen | 2,20 Tsd. | 1,31 Tsd. | 1,15 Tsd. | 3,12 Tsd. | ||
| Max. Verlust [%] | -4,693 | -9,206 | -17,52 | -18,77 | -25,25 | -46,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 128 | 277 | 658 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 187 | 399 | 940 |
Quotes
- Geld (12:38)29,20
- Brief (12:36)29,61
- Spread (in %)0,4100 (1,40 %)
- Geld Stk.856
- Brief Stk.844
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,23
- Tagestief29,06
- Kurs (12:33)29,23
Kursdaten Vortag
- Vortag-Eröffnung29,59
- Vortag-Hoch29,72
- Vortag-Tief29,36
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}