Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
40,35 EUR
-1,10 %
-0,45
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 16:14 | 86 | 3.563,84 |
| L&S | 40,49EUR | 16:59 | ||
| Quotrix | 41,01EUR | 07:27 | ||
| Stuttgart | 40,35EUR | 16:50 | ||
| Düsseldorf | 40,37EUR | 16:30 | ||
| Hamburg | 40,51EUR | 08:40 | ||
| Hannover | 40,63EUR | 09:10 | ||
| Frankfurt | 40,40EUR | 11.09. | ||
| München | 40,41EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +18,54 | +31,63 | +26,75 | +58,61 | +53,23 |
| Volatilität [%] | 47,39 | 37,50 | 39,68 | 32,85 | 33,65 | 40,66 |
| Sharpe-Ratio | 0,0402 | 6,144 | 1,564 | 0,8523 | 0,5742 | 0,3692 |
| Hoch | 40,97 | 40,97 | 40,97 | 40,97 | 40,97 | 40,97 |
| Tief | 38,98 | 33,98 | 26,81 | 26,10 | 21,58 | 17,21 |
| Hist. Kurs | 40,83 | 34,04 | 30,66 | 31,84 | 25,44 | 26,33 |
| ∅-Preis | 40,10 | 37,86 | 31,68 | 29,99 | 29,24 | 26,54 |
| ∅-Volumen | 685,86 | 845,73 | 1,21 Tsd. | 1,08 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -4,433 | -4,433 | -21,05 | -21,05 | -25,25 | -46,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 91 | 124 | 277 | 658 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 128 | 181 | 399 | 940 |
Quotes
- Geld (16:53)40,29
- Brief (16:53)41,11
- Spread (in %)0,8200 (2,04 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs40,55
- Tageshoch40,73
- Tagestief40,27
- Kurs (16:50)40,35
Kursdaten Vortag
- Vortag-Eröffnung40,28
- Vortag-Hoch40,89
- Vortag-Tief40,28
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}