Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
32,59 EUR
-1,48 %
-0,49
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,36EUR | 16:20 | 416 | 13.461,76 |
| Quotrix | 32,96EUR | 07:27 | ||
| Stuttgart | 32,59EUR | 15:02 | ||
| Düsseldorf | 32,74EUR | 12:30 | ||
| Hannover | 32,50EUR | 10:05 | ||
| München | 32,70EUR | 08:11 | ||
| Tradegate | 33,59EUR | 30.07. | 339 | 11.387,01 |
| Frankfurt | 33,07EUR | 30.07. | 113 | 3.736,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +21,56 | +18,66 | +6,05 | +48,54 | +118,24 |
| Volatilität [%] | 31,58 | 47,78 | 38,02 | 30,87 | 33,36 | 42,34 |
| Sharpe-Ratio | 8,169 | 5,347 | 1,106 | 0,3265 | 0,5138 | 0,5373 |
| Hoch | 34,06 | 34,06 | 34,11 | 34,11 | 34,11 | 34,11 |
| Tief | 31,42 | 26,81 | 26,80 | 26,10 | 21,58 | 14,93 |
| Hist. Kurs | 31,74 | 26,81 | 27,47 | 30,73 | 21,94 | 14,93 |
| ∅-Preis | 32,12 | 29,75 | 29,85 | 29,31 | 28,73 | 26,17 |
| ∅-Volumen | 731,43 | 1,62 Tsd. | 1,24 Tsd. | 1,06 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -0,6869 | -3,330 | -21,05 | -21,05 | -25,25 | -46,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 81 | 128 | 277 | 658 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 114 | 187 | 399 | 940 |
Quotes
- Geld (15:54)32,39
- Brief (15:54)33,06
- Spread (in %)0,6700 (2,07 %)
- Geld Stk.194
- Brief Stk.190
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,81
- Tagestief32,50
- Kurs (15:02)32,59
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch33,13
- Vortag-Tief32,29
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}