Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,73 EUR
+0,24 %
+0,08
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 09:30 | 1 | 31,10 |
| L&S | 30,71EUR | 09:55 | ||
| Quotrix | 30,77EUR | 07:27 | ||
| Stuttgart | 30,73EUR | 09:32 | ||
| Frankfurt | 30,65EUR | 08:16 | ||
| Düsseldorf | 30,45EUR | 09:31 | ||
| Hannover | 30,65EUR | 08:01 | ||
| München | 30,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +10,28 | -3,47 | -5,11 | +32,29 | |
| Volatilität [%] | 35,58 | 28,64 | 24,00 | 27,21 | 32,32 | |
| Sharpe-Ratio | 5,632 | 4,223 | -0,2788 | -0,1389 | 0,3838 | |
| Hoch | 31,27 | 31,27 | 31,84 | 32,53 | 33,92 | |
| Tief | 29,43 | 27,41 | 26,10 | 25,98 | 19,09 | |
| Hist. Kurs | 29,47 | 27,87 | 31,84 | 32,39 | 23,23 | |
| ∅-Preis | 30,36 | 29,20 | 28,28 | 29,24 | 27,60 | |
| ∅-Volumen | 11,79 Tsd. | 4,29 Tsd. | 1,56 Tsd. | 1,16 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -1,987 | -2,773 | -18,04 | -20,14 | -25,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 244 | 263 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 178 | 352 | 379 |
Quotes
- Geld (09:39)30,73
- Brief (09:39)31,07
- Spread (in %)0,3350 (1,09 %)
- Geld Stk.163
- Brief Stk.201
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,75
- Tagestief30,50
- Kurs (09:32)30,73
Kursdaten Vortag
- Vortag-Eröffnung30,45
- Vortag-Hoch30,95
- Vortag-Tief30,26
- Vortag-Schlusskurs30,66
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}