Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
27,49 EUR
+0,81 %
+0,22
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 29.01. | 25 | 692,38 |
| Quotrix | 27,70EUR | 29.01. | 4 | 110,78 |
| L&S | 27,42EUR | 29.01. | ||
| Stuttgart | 27,49EUR | 29.01. | ||
| Düsseldorf | 27,33EUR | 29.01. | ||
| Frankfurt | 27,31EUR | 29.01. | ||
| Hannover | 27,21EUR | 29.01. | ||
| München | 27,52EUR | 29.01. | ||
| Berlin | 27,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +0,70 | -7,47 | -5,89 | +26,37 | |
| Volatilität [%] | 2,502 | 17,01 | 21,75 | 26,35 | 32,73 | |
| Sharpe-Ratio | 0,5934 | -0,1176 | -0,7690 | -0,2047 | 0,3313 | |
| Hoch | 27,49 | 29,06 | 32,13 | 33,92 | 33,92 | |
| Tief | 26,64 | 26,64 | 26,10 | 25,98 | 19,09 | |
| Hist. Kurs | 27,25 | 27,30 | 29,71 | 29,21 | 21,75 | |
| ∅-Preis | 27,23 | 27,82 | 28,80 | 29,70 | 27,37 | |
| ∅-Volumen | 3,73 Tsd. | 837,89 | 754,00 | 1,03 Tsd. | ||
| Max. Verlust [%] | -0,1651 | -5,980 | -18,77 | -23,41 | -25,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 95 | 231 | 231 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 140 | 335 | 335 |
Quotes
- Geld (29.01.)27,41
- Brief (29.01.)27,88
- Spread (in %)0,4700 (1,72 %)
- Geld Stk.365
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,43
- Tageshoch27,49
- Tagestief27,21
- Kurs (29.01.2026)27,49
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch27,31
- Vortag-Tief27,21
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}