Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,61 EUR
+1,24 %
+0,38
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,14EUR | 25.08. | 62 | 1.930,37 |
| L&S | 30,64EUR | 25.08. | ||
| Quotrix | 30,90EUR | 25.08. | ||
| Stuttgart | 30,62EUR | 25.08. | ||
| Berlin | 30,62EUR | 25.08. | ||
| Düsseldorf | 30,48EUR | 25.08. | ||
| Frankfurt | 30,61EUR | 25.08. | ||
| Hannover | 30,53EUR | 25.08. | ||
| München | 30,62EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -0,68 | -9,37 | -3,58 | +18,31 | +628,81 |
| Volatilität [%] | 6,984 | 20,18 | 35,26 | 33,46 | 37,97 | 45,62 |
| Sharpe-Ratio | 10,48 | -1,196 | -0,5144 | -0,0382 | 0,2734 | 1,038 |
| Hoch | 30,61 | 30,82 | 33,91 | 33,91 | 33,91 | 33,91 |
| Tief | 29,85 | 29,55 | 25,33 | 25,33 | 17,19 | 4,233 |
| Hist. Kurs | 29,88 | 30,82 | 33,78 | 31,75 | 25,87 | 4,200 |
| ∅-Preis | 30,09 | 30,20 | 30,42 | 30,62 | 26,27 | 22,32 |
| ∅-Volumen | 71,70 | 18,51 | 581,64 | 1,42 Tsd. | 2,47 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -0,2151 | -4,121 | -25,30 | -25,30 | -34,41 | -48,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 123 | 272 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 176 | 388 | 1.085 |
Quotes
- Geld (25.08.)30,67
- Brief (25.08.)31,28
- Spread (in %)0,6150 (2,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,61
- Tagestief30,61
- Kurs (25.08.2025)30,61
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,24
- Vortag-Tief30,24
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}