Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,36EUR	16:20	416	13.461,76
Quotrix	32,96EUR	07:27
Stuttgart	32,59EUR	15:02
Düsseldorf	32,74EUR	12:30
Hannover	32,50EUR	10:05
München	32,70EUR	08:11
Tradegate	33,59EUR	30.07.	339	11.387,01
Frankfurt	33,07EUR	30.07.	113	3.736,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+21,94	+20,80	+7,41	+51,00	+113,81
Volatilität [%]	18,47	26,81	34,42	29,01	34,52	42,48
Sharpe-Ratio	15,19	8,874	1,211	0,3221	0,5088	0,5197
Hoch	33,07	33,07	34,07	34,07	34,07	34,07
Tief	31,62	27,12	26,93	26,19	21,52	14,93
Hist. Kurs	31,62	27,12	27,38	30,79	21,90	15,47
∅-Preis	32,24	29,88	29,80	29,28	28,74	26,18
∅-Volumen	10,23 Tsd.	2,37 Tsd.	2,62 Tsd.	1,97 Tsd.	2,31 Tsd.	5,28 Tsd.
Max. Verlust [%]	-0,5923	-2,315	-20,39	-20,39	-25,31	-48,94
Max. Verlustperiode (Handelstage)	1	2	82	126	276	757
Max. Verlustperiode (Kalendertage)	1	4	119	183	398	1.085

Quotes

Geld (15:56)33,03
Brief (15:56)33,67
Spread (in %)0,6400 (1,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,35
Tageshoch33,07
Tagestief32,35
Kurs (30.07.2026)33,07
Umsatz EUR3.736,91
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung32,54
Vortag-Hoch32,54
Vortag-Tief32,54
Vortag-Schlusskurs32,54

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit