Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,07 EUR
-0,86 %
-0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 15:48 | 20 | 599,60 |
| L&S | 29,85EUR | 21:59 | ||
| Quotrix | 30,38EUR | 07:27 | ||
| Stuttgart | 30,09EUR | 07:41 | ||
| Berlin | 30,04EUR | 08:05 | ||
| Düsseldorf | 29,86EUR | 19:31 | ||
| Frankfurt | 30,07EUR | 08:03 | ||
| Hannover | 29,91EUR | 17:25 | ||
| München | 30,32EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -5,93 | -4,46 | +8,95 | +38,36 | +651,75 |
| Volatilität [%] | 16,91 | 22,17 | 37,26 | 39,43 | 38,53 | 46,04 |
| Sharpe-Ratio | 10,21 | -2,818 | -0,0686 | 0,3850 | 0,4272 | 1,055 |
| Hoch | 30,33 | 31,97 | 33,91 | 33,91 | 33,91 | 33,91 |
| Tief | 29,34 | 29,34 | 25,33 | 25,31 | 17,19 | 3,567 |
| Hist. Kurs | 29,50 | 31,97 | 31,48 | 27,60 | 21,73 | 4,000 |
| ∅-Preis | 29,86 | 30,40 | 30,73 | 30,34 | 25,98 | 21,52 |
| ∅-Volumen | 11,11 | 590,15 | 2,03 Tsd. | 2,77 Tsd. | 6,14 Tsd. | |
| Max. Verlust [%] | -0,5424 | -8,212 | -25,30 | -25,30 | -35,89 | -48,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 84 | 97 | 290 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 123 | 144 | 412 | 1.085 |
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,07
- Tagestief30,07
- Kurs (08:03)30,07
Kursdaten Vortag
- Vortag-Eröffnung30,33
- Vortag-Hoch30,33
- Vortag-Tief30,33
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}