Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
27,31 EUR
-1,25 %
-0,35
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 29.01. | 25 | 692,38 |
| Quotrix | 27,70EUR | 29.01. | 4 | 110,78 |
| L&S | 27,42EUR | 29.01. | ||
| Stuttgart | 27,49EUR | 29.01. | ||
| Düsseldorf | 27,33EUR | 29.01. | ||
| Frankfurt | 27,31EUR | 29.01. | ||
| Hannover | 27,21EUR | 29.01. | ||
| München | 27,52EUR | 29.01. | ||
| Berlin | 27,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +0,09 | -8,97 | -6,38 | +28,40 | +340,48 |
| Volatilität [%] | 25,31 | 22,63 | 22,41 | 30,04 | 34,38 | 44,72 |
| Sharpe-Ratio | 4,997 | 0,7698 | -0,7017 | -0,0937 | 0,3660 | 0,8396 |
| Hoch | 27,66 | 28,79 | 32,34 | 33,91 | 33,91 | 33,91 |
| Tief | 26,88 | 26,88 | 26,19 | 25,33 | 19,17 | 6,200 |
| Hist. Kurs | 27,10 | 27,29 | 30,00 | 29,17 | 21,27 | 6,200 |
| ∅-Preis | 27,08 | 27,74 | 28,79 | 29,73 | 27,38 | 24,28 |
| ∅-Volumen | 1,31 Tsd. | 310,79 | 1,32 Tsd. | 972,09 | 2,28 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -0,8118 | -6,618 | -19,02 | -25,30 | -25,31 | -48,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 92 | 231 | 231 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 135 | 335 | 335 | 1.085 |
Quotes
- Geld (29.01.)27,34
- Brief (29.01.)27,98
- Spread (in %)0,6400 (2,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,31
- Tageshoch27,31
- Tagestief27,31
- Kurs (29.01.2026)27,31
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,66
- Vortag-Tief27,00
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}