Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,82 EUR
-0,10 %
-0,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 30.04. | 66 | 2.028,18 |
| L&S | 30,77EUR | 30.04. | ||
| Quotrix | 30,13EUR | 30.04. | ||
| Stuttgart | 30,88EUR | 30.04. | ||
| Düsseldorf | 30,69EUR | 30.04. | ||
| Frankfurt | 29,82EUR | 30.04. | ||
| Hannover | 30,66EUR | 30.04. | ||
| München | 30,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -3,07 | +0,52 | +4,58 | +39,87 | +177,83 |
| Volatilität [%] | 51,64 | 36,03 | 29,55 | 27,51 | 34,22 | 43,44 |
| Sharpe-Ratio | -3,228 | -0,9366 | 0,1231 | 0,2309 | 0,4374 | 0,6372 |
| Hoch | 31,22 | 34,07 | 34,07 | 34,07 | 34,07 | 34,07 |
| Tief | 29,60 | 29,60 | 26,19 | 26,19 | 19,17 | 10,53 |
| Hist. Kurs | 30,68 | 30,77 | 29,67 | 28,52 | 21,32 | 10,73 |
| ∅-Preis | 30,28 | 31,81 | 28,82 | 29,51 | 27,98 | 25,33 |
| ∅-Volumen | 7,11 Tsd. | 2,07 Tsd. | 1,58 Tsd. | 2,17 Tsd. | 5,64 Tsd. | |
| Max. Verlust [%] | -5,189 | -13,11 | -13,11 | -19,02 | -25,31 | -48,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 126 | 276 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 116 | 183 | 398 | 1.085 |
Quotes
- Geld (30.04.)30,54
- Brief (30.04.)31,18
- Spread (in %)0,6400 (2,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,82
- Tageshoch29,82
- Tagestief29,82
- Kurs (30.04.2026)29,82
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,85
- Vortag-Tief29,85
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}