Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
32,39 EUR
-0,28 %
-0,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,69EUR | 17.04. | 3 | 101,07 |
| L&S | 32,92EUR | 17.04. | ||
| Quotrix | 32,39EUR | 17.04. | ||
| Stuttgart | 32,97EUR | 17.04. | ||
| Düsseldorf | 32,86EUR | 17.04. | ||
| Frankfurt | 32,04EUR | 17.04. | ||
| Hannover | 32,98EUR | 17.04. | ||
| München | 32,66EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +0,64 | +13,03 | +18,06 | +37,48 | +226,07 |
| Volatilität [%] | 18,22 | 47,84 | 30,01 | 27,04 | 31,74 | 40,68 |
| Sharpe-Ratio | -5,627 | 0,4281 | 1,016 | 0,7164 | 0,4379 | 0,7481 |
| Hoch | 33,01 | 34,17 | 34,17 | 34,17 | 34,26 | 34,26 |
| Tief | 32,24 | 30,26 | 26,64 | 26,64 | 19,35 | 9,933 |
| Hist. Kurs | 33,01 | 32,19 | 28,66 | 27,44 | 23,56 | 9,933 |
| ∅-Preis | 32,61 | 32,40 | 28,92 | 29,70 | 28,10 | 25,33 |
| ∅-Volumen | 29,72 | 10,90 | 5,157 | 105,35 | 510,85 | |
| Max. Verlust [%] | -2,333 | -10,42 | -11,08 | -17,66 | -24,07 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 119 | 273 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 119 | 187 | 413 | 940 |
Quotes
- Geld (17.04.)32,92
- Brief (17.04.)33,62
- Spread (in %)0,7000 (2,13 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,39
- Tagestief32,39
- Kurs (17.04.2026)32,39
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief32,48
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}