Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,60 EUR
-2,23 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,93EUR | 15:38 | 6 | 179,58 |
L&S | 29,09EUR | 21:59 | ||
Quotrix | 29,60EUR | 07:27 | ||
Stuttgart | 29,31EUR | 07:46 | ||
Berlin | 29,23EUR | 08:02 | ||
Düsseldorf | 29,16EUR | 19:31 | ||
Frankfurt | 29,28EUR | 08:05 | ||
Hannover | 29,31EUR | 17:25 | ||
München | 29,88EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,44 | -2,21 | -6,83 | +4,47 | +34,48 | +610,28 |
Volatilität [%] | 15,58 | 13,73 | 30,46 | 33,67 | 34,91 | 42,09 |
Sharpe-Ratio | -5,089 | -0,0644 | -0,2403 | 0,3100 | 0,4248 | 1,117 |
Hoch | 30,70 | 30,99 | 34,26 | 34,26 | 34,26 | 34,26 |
Tief | 29,60 | 29,60 | 26,81 | 25,63 | 17,38 | 3,633 |
Hist. Kurs | 30,65 | 30,27 | 31,77 | 28,33 | 22,01 | 4,167 |
∅-Preis | 30,53 | 30,37 | 30,89 | 30,60 | 26,22 | 21,72 |
∅-Volumen | 107,72 | 147,06 | 182,35 | 598,21 | ||
Max. Verlust [%] | -1,401 | -4,308 | -21,73 | -21,73 | -35,02 | -48,38 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 85 | 98 | 279 | 647 |
Max. Verlustperiode (Kalendertage) | 2 | 21 | 127 | 146 | 402 | 940 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (07:27)29,60
Kursdaten Vortag
- Vortag-Eröffnung30,27
- Vortag-Hoch30,27
- Vortag-Tief30,27
- Vortag-Schlusskurs30,27
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}