Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,43 EUR
-1,54 %
-0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 09:21 | 3 | 89,28 |
| L&S | 29,20EUR | 13:02 | ||
| Quotrix | 29,43EUR | 07:27 | ||
| Stuttgart | 29,23EUR | 12:33 | ||
| Düsseldorf | 29,13EUR | 12:31 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,14EUR | 08:03 | ||
| München | 30,18EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -0,88 | +9,85 | -4,93 | +49,01 | +99,75 |
| Volatilität [%] | 35,24 | 28,43 | 32,41 | 27,28 | 31,96 | 40,39 |
| Sharpe-Ratio | -6,436 | 0,3485 | 0,8356 | -0,0704 | 0,5376 | 0,5106 |
| Hoch | 31,00 | 31,00 | 34,17 | 34,17 | 34,26 | 34,26 |
| Tief | 29,43 | 28,18 | 26,64 | 26,64 | 19,35 | 13,20 |
| Hist. Kurs | 31,00 | 29,69 | 26,79 | 30,96 | 19,75 | 14,73 |
| ∅-Preis | 30,36 | 29,53 | 29,61 | 29,62 | 28,61 | 25,96 |
| ∅-Volumen | 14,81 | 7,131 | 104,74 | 500,33 | ||
| Max. Verlust [%] | -3,581 | -7,089 | -17,53 | -17,66 | -24,07 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 119 | 313 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 69 | 187 | 473 | 940 |
Quotes
- Geld (13:05)29,21
- Brief (13:05)29,79
- Spread (in %)0,5800 (1,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,43
- Tageshoch29,43
- Tagestief29,43
- Kurs (07:27)29,43
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch29,89
- Vortag-Tief29,89
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}