Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,59 EUR
-0,19 %
-0,06
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 29,68EUR | 18.07. | ||
Quotrix | 30,03EUR | 18.07. | ||
Stuttgart | 29,81EUR | 18.07. | ||
Berlin | 29,66EUR | 18.07. | ||
Düsseldorf | 29,59EUR | 18.07. | ||
Frankfurt | 29,73EUR | 18.07. | ||
Hannover | 29,81EUR | 18.07. | ||
München | 30,08EUR | 18.07. | ||
Tradegate | 29,37EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,15 | +0,20 | +0,59 | +14,05 | +28,84 | +652,29 |
Volatilität [%] | 14,09 | 18,81 | 29,28 | 33,05 | 34,97 | 43,33 |
Sharpe-Ratio | -0,6269 | 0,1131 | 0,1179 | 0,5019 | 0,3575 | 1,088 |
Hoch | 30,03 | 30,52 | 33,92 | 33,92 | 33,92 | 33,92 |
Tief | 29,31 | 29,16 | 25,10 | 25,10 | 17,18 | 3,533 |
Hist. Kurs | 29,64 | 29,53 | 29,42 | 25,95 | 22,97 | 3,933 |
∅-Preis | 29,61 | 29,70 | 30,43 | 30,32 | 25,97 | 21,62 |
∅-Volumen | 15,86 | 8,393 | 97,59 | 602,22 | ||
Max. Verlust [%] | -1,640 | -4,001 | -22,37 | -22,37 | -34,75 | -45,63 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 98 | 99 | 290 | 635 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 141 | 146 | 412 | 905 |
Kursdaten
- Eröffnungskurs29,78
- Tageshoch29,78
- Tagestief29,59
- Kurs (18.07.2025)29,59
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,78
- Vortag-Tief29,31
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}