Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,62 EUR
+0,46 %
+0,14
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,64EUR | 13:07 | ||
| Quotrix | 30,95EUR | 07:27 | ||
| Stuttgart | 30,64EUR | 07:40 | ||
| Berlin | 30,67EUR | 08:04 | ||
| Düsseldorf | 30,62EUR | 12:30 | ||
| Frankfurt | 30,66EUR | 08:05 | ||
| Hannover | 30,68EUR | 08:01 | ||
| München | 30,67EUR | 08:04 | ||
| Tradegate | 31,14EUR | 25.08. | 62 | 1.930,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -0,36 | -8,45 | -0,89 | +17,33 | +623,19 |
| Volatilität [%] | 9,709 | 19,54 | 28,50 | 30,38 | 34,49 | 43,14 |
| Sharpe-Ratio | 15,36 | -0,5111 | -0,5869 | 0,0417 | 0,2641 | 1,073 |
| Hoch | 30,63 | 30,97 | 33,92 | 33,92 | 33,92 | 33,92 |
| Tief | 29,75 | 29,23 | 25,10 | 25,10 | 17,18 | 4,200 |
| Hist. Kurs | 29,75 | 30,73 | 33,44 | 30,89 | 26,09 | 4,233 |
| ∅-Preis | 30,13 | 30,08 | 30,23 | 30,47 | 26,14 | 22,18 |
| ∅-Volumen | 16,11 | 8,393 | 88,56 | 603,16 | ||
| Max. Verlust [%] | -0,1332 | -4,670 | -22,37 | -22,37 | -33,32 | -45,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 124 | 272 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 179 | 179 | 388 | 905 |
Quotes
- Geld (12:31)30,62
- Brief (12:31)31,30
- Spread (in %)0,6850 (2,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,63
- Tageshoch30,63
- Tagestief30,62
- Kurs (12:30)30,62
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,48
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}