Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,87 EUR
+1,20 %
+0,37
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,41EUR | 18:17 | 7 | 219,84 |
| Tradegate | 31,46EUR | 15:38 | 6 | 188,76 |
| L&S | 30,75EUR | 19:00 | ||
| Stuttgart | 30,83EUR | 18:32 | ||
| Düsseldorf | 30,87EUR | 16:31 | ||
| Frankfurt | 30,65EUR | 08:16 | ||
| Hannover | 30,75EUR | 17:25 | ||
| München | 30,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +12,75 | -2,22 | -4,29 | +34,78 | +221,51 |
| Volatilität [%] | 18,27 | 29,93 | 24,49 | 26,46 | 31,44 | 40,99 |
| Sharpe-Ratio | -0,9983 | 4,833 | -0,2458 | -0,1542 | 0,3959 | 0,7143 |
| Hoch | 30,90 | 30,90 | 31,93 | 32,72 | 33,92 | 33,92 |
| Tief | 29,75 | 27,38 | 26,10 | 25,10 | 19,05 | 9,333 |
| Hist. Kurs | 30,59 | 27,38 | 31,57 | 32,25 | 22,90 | 9,600 |
| ∅-Preis | 30,43 | 29,16 | 28,11 | 29,12 | 27,48 | 24,65 |
| ∅-Volumen | 8,288 | 12,09 | 60,78 | 481,63 | ||
| Max. Verlust [%] | -1,586 | -3,529 | -17,33 | -19,76 | -25,68 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 244 | 263 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 178 | 352 | 379 | 905 |
Quotes
- Geld (18:37)30,75
- Brief (18:37)31,44
- Spread (in %)0,6850 (2,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,87
- Tagestief30,45
- Kurs (16:31)30,87
Kursdaten Vortag
- Vortag-Eröffnung30,47
- Vortag-Hoch30,56
- Vortag-Tief30,47
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}