Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,73EUR	10.04.	1	32,73
L&S	32,85EUR	10.04.
Quotrix	33,01EUR	10.04.
Stuttgart	32,88EUR	10.04.
Düsseldorf	32,76EUR	10.04.
Frankfurt	32,70EUR	10.04.
Hannover	32,93EUR	10.04.
München	33,09EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	+8,84	+21,13	+20,44	+51,67	+209,06
Volatilität [%]	45,06	45,61	29,11	27,12	31,76	40,93
Sharpe-Ratio	-5,011	2,654	1,469	0,7699	0,5345	0,7034
Hoch	33,95	33,95	33,95	33,95	33,95	33,95
Tief	32,24	29,99	26,10	26,10	19,05	9,800
Hist. Kurs	33,84	30,10	27,05	27,20	21,60	10,60
∅-Preis	33,16	31,70	28,41	29,22	27,68	24,93
∅-Volumen			8,355	12,18	60,62	453,07
Max. Verlust [%]	-4,507	-9,402	-12,81	-18,72	-25,68	-45,63
Max. Verlustperiode (Handelstage)	3	10	79	127	280	635
Max. Verlustperiode (Kalendertage)	7	14	116	186	406	905

Kursdaten

Eröffnungskurs32,61
Tageshoch32,89
Tagestief32,61
Kurs (10.04.2026)32,76

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch33,05
Vortag-Tief32,72
Vortag-Schlusskurs32,92

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit