Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
40,37 EUR
-1,05 %
-0,43
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 16:14 | 86 | 3.563,84 |
| L&S | 40,49EUR | 16:59 | ||
| Quotrix | 41,01EUR | 07:27 | ||
| Stuttgart | 40,35EUR | 16:50 | ||
| Düsseldorf | 40,37EUR | 16:30 | ||
| Hamburg | 40,51EUR | 08:40 | ||
| Hannover | 40,63EUR | 09:10 | ||
| Frankfurt | 40,40EUR | 11.09. | ||
| München | 40,41EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +18,91 | +32,36 | +27,96 | +54,79 | +63,66 |
| Volatilität [%] | 46,31 | 36,43 | 38,02 | 31,96 | 32,69 | 38,87 |
| Sharpe-Ratio | 0,2621 | 6,405 | 1,652 | 0,8995 | 0,5563 | 0,4008 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 39,04 | 33,95 | 26,86 | 26,10 | 21,30 | 17,18 |
| Hist. Kurs | 40,76 | 33,95 | 30,50 | 31,55 | 26,08 | 24,67 |
| ∅-Preis | 40,10 | 37,82 | 31,62 | 29,90 | 29,13 | 26,39 |
| ∅-Volumen | 4,062 | 26,06 | 364,55 | |||
| Max. Verlust [%] | -4,220 | -4,220 | -20,61 | -20,61 | -25,68 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 125 | 369 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 133 | 182 | 532 | 905 |
Quotes
- Geld (17:00)40,28
- Brief (17:00)41,19
- Spread (in %)0,9100 (2,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief40,37
- Kurs (16:30)40,37
Kursdaten Vortag
- Vortag-Eröffnung40,25
- Vortag-Hoch40,80
- Vortag-Tief40,20
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}