Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,77 EUR
+3,67 %
+1,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 30.04. | 66 | 2.028,18 |
| L&S | 30,77EUR | 30.04. | ||
| Quotrix | 30,13EUR | 30.04. | ||
| Stuttgart | 30,88EUR | 30.04. | ||
| Düsseldorf | 30,69EUR | 30.04. | ||
| Frankfurt | 29,82EUR | 30.04. | ||
| Hannover | 30,66EUR | 30.04. | ||
| München | 30,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +1,55 | +3,52 | +8,27 | +46,66 | +542,47 |
| Volatilität [%] | 55,16 | 44,57 | 31,13 | 28,82 | 34,18 | 63,47 |
| Sharpe-Ratio | -3,782 | -0,4157 | 0,0809 | 0,2250 | 0,4488 | 0,6365 |
| Hoch | 31,62 | 34,22 | 34,22 | 34,22 | 34,24 | 34,24 |
| Tief | 28,51 | 26,83 | 26,01 | 26,01 | 19,01 | 4,728 |
| Hist. Kurs | 30,71 | 30,30 | 29,73 | 28,42 | 20,98 | 4,789 |
| ∅-Preis | 30,17 | 31,79 | 28,81 | 29,47 | 27,82 | 25,54 |
| ∅-Volumen | 405,34 | 206,64 | 832,21 | 778,28 | 541,92 | 1,30 Tsd. |
| Max. Verlust [%] | -5,758 | -13,07 | -13,07 | -19,00 | -25,28 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 127 | 294 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 120 | 186 | 426 | 906 |
Quotes
- Geld (30.04.)30,77
- Brief (30.04.)31,27
- Spread (in %)0,5000 (1,62 %)
- Geld Stk.1.684
- Brief Stk.1.684
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,89
- Tagestief29,66
- Kurs (30.04.2026)30,77
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,82
- Vortag-Tief29,53
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}