Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
32,85 EUR
-0,12 %
-0,04
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 10.04. | 1 | 32,73 |
| L&S | 32,85EUR | 10.04. | ||
| Quotrix | 33,01EUR | 10.04. | ||
| Stuttgart | 32,88EUR | 10.04. | ||
| Düsseldorf | 32,76EUR | 10.04. | ||
| Frankfurt | 32,70EUR | 10.04. | ||
| Hannover | 32,93EUR | 10.04. | ||
| München | 33,09EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +8,04 | +23,78 | +17,59 | +42,58 | +585,90 |
| Volatilität [%] | 42,30 | 45,03 | 29,83 | 28,74 | 34,05 | 63,68 |
| Sharpe-Ratio | -3,775 | 2,324 | 1,538 | 0,6406 | 0,4567 | 0,6616 |
| Hoch | 34,22 | 34,22 | 34,22 | 34,22 | 34,24 | 34,24 |
| Tief | 30,74 | 26,83 | 26,01 | 26,01 | 19,01 | 4,728 |
| Hist. Kurs | 33,71 | 30,41 | 26,54 | 27,94 | 23,04 | 4,789 |
| ∅-Preis | 33,15 | 31,91 | 28,52 | 29,33 | 27,67 | 25,48 |
| ∅-Volumen | 4,61 Tsd. | 1,42 Tsd. | 796,60 | 539,70 | 1,31 Tsd. | |
| Max. Verlust [%] | -4,426 | -9,620 | -12,11 | -19,00 | -25,28 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 127 | 281 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 120 | 186 | 407 | 906 |
Quotes
- Geld (10.04.)32,85
- Brief (10.04.)33,37
- Spread (in %)0,5200 (1,58 %)
- Geld Stk.3.040
- Brief Stk.3.040
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,03
- Tagestief30,74
- Kurs (10.04.2026)32,85
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,48
- Vortag-Tief32,77
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}