Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,68 EUR
-0,25 %
-0,08
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,68EUR | 18.07. | ||
| Quotrix | 30,03EUR | 18.07. | ||
| Stuttgart | 29,81EUR | 18.07. | ||
| Berlin | 29,66EUR | 18.07. | ||
| Düsseldorf | 29,59EUR | 18.07. | ||
| Frankfurt | 29,73EUR | 18.07. | ||
| Hannover | 29,81EUR | 18.07. | ||
| München | 30,08EUR | 18.07. | ||
| Tradegate | 29,37EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,08 | +0,88 | +13,11 | +29,55 | +519,61 |
| Volatilität [%] | 16,60 | 22,18 | 32,05 | 39,99 | 37,30 | 68,07 |
| Sharpe-Ratio | 0,6097 | 0,0617 | 0,1519 | 0,4587 | 0,3629 | 0,6952 |
| Hoch | 30,38 | 30,69 | 34,24 | 34,24 | 34,24 | 34,24 |
| Tief | 29,29 | 28,99 | 25,19 | 25,14 | 17,05 | 4,728 |
| Hist. Kurs | 29,61 | 29,65 | 29,42 | 26,24 | 22,91 | 4,789 |
| ∅-Preis | 29,69 | 29,79 | 30,54 | 30,11 | 25,91 | 24,84 |
| ∅-Volumen | 85,69 | 23,37 | 440,41 | 356,24 | 480,55 | 1,37 Tsd. |
| Max. Verlust [%] | -1,666 | -4,795 | -22,40 | -22,40 | -34,69 | -46,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 282 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 141 | 402 | 906 |
Quotes
- Geld (18.07.)29,68
- Brief (18.07.)30,17
- Spread (in %)0,4900 (1,65 %)
- Geld Stk.672
- Brief Stk.672
Kursdaten
- Eröffnungskurs29,75
- Tageshoch29,95
- Tagestief29,61
- Kurs (18.07.2025)29,68
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch30,25
- Vortag-Tief29,31
- Vortag-Schlusskurs29,75
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}