Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,36EUR	16:20	416	13.461,76
Quotrix	32,96EUR	07:27
Stuttgart	32,59EUR	15:02
Düsseldorf	32,74EUR	12:30
Hannover	32,50EUR	10:05
München	32,70EUR	08:11
Tradegate	33,59EUR	30.07.	339	11.387,01
Frankfurt	33,07EUR	30.07.	113	3.736,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+21,27	+18,99	+8,14	+49,31	+117,80
Volatilität [%]	26,62	30,68	34,97	30,20	34,61	40,93
Sharpe-Ratio	10,55	8,259	1,214	0,4044	0,5168	0,5428
Hoch	33,97	33,97	34,22	34,22	34,24	34,24
Tief	30,61	26,82	26,12	26,01	21,32	13,80
Hist. Kurs	31,81	26,94	27,46	30,21	21,88	15,00
∅-Preis	32,28	29,88	29,82	29,27	28,59	25,99
∅-Volumen	2,01 Tsd.	916,94	965,89	793,42	552,70	1,21 Tsd.
Max. Verlust [%]	-0,3111	-2,893	-20,51	-20,51	-25,28	-46,62
Max. Verlustperiode (Handelstage)	2	2	81	127	359	634
Max. Verlustperiode (Kalendertage)	2	4	114	186	518	906

Quotes

Geld (16:20)32,36
Brief (16:20)33,03
Spread (in %)0,6700 (2,07 %)
Geld Stk.1.502
Brief Stk.1.502

Kursdaten

Eröffnungskurs32,72
Tageshoch32,94
Tagestief30,61
Kurs (16:20)32,36
Umsatz EUR13.461,76
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung32,54
Vortag-Hoch33,97
Vortag-Tief32,16
Vortag-Schlusskurs33,28

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit