Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,85 EUR
-1,16 %
-0,35
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 15:48 | 20 | 599,60 |
| L&S | 29,85EUR | 21:59 | ||
| Quotrix | 30,38EUR | 07:27 | ||
| Stuttgart | 30,09EUR | 07:41 | ||
| Berlin | 30,04EUR | 08:05 | ||
| Düsseldorf | 29,86EUR | 19:31 | ||
| Frankfurt | 30,07EUR | 08:03 | ||
| Hannover | 29,91EUR | 17:25 | ||
| München | 30,32EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -5,84 | -5,75 | +8,37 | +41,49 | +523,16 |
| Volatilität [%] | 28,26 | 26,81 | 33,57 | 40,22 | 37,36 | 68,49 |
| Sharpe-Ratio | 4,551 | -2,126 | -0,1779 | 0,3807 | 0,4521 | 0,7042 |
| Hoch | 30,64 | 32,31 | 34,24 | 34,24 | 34,24 | 34,24 |
| Tief | 29,25 | 29,25 | 25,19 | 25,14 | 17,05 | 4,728 |
| Hist. Kurs | 29,59 | 31,70 | 31,67 | 27,54 | 21,09 | 4,789 |
| ∅-Preis | 29,94 | 30,30 | 30,69 | 29,97 | 25,77 | 24,77 |
| ∅-Volumen | 1,469 | 472,84 | 354,20 | 498,17 | 1,39 Tsd. | |
| Max. Verlust [%] | -1,065 | -7,509 | -22,40 | -22,40 | -34,69 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 84 | 85 | 282 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 123 | 126 | 402 | 906 |
Quotes
- Geld (23:00)29,85
- Brief (23:00)30,46
- Spread (in %)0,6150 (2,06 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,37
- Tagestief29,84
- Kurs (21:59)29,85
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,64
- Vortag-Tief30,13
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}