Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,58 EUR
-0,79 %
-0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 31.10. | ||
| Quotrix | 29,96EUR | 31.10. | ||
| Stuttgart | 29,52EUR | 31.10. | ||
| Berlin | 29,65EUR | 31.10. | ||
| Düsseldorf | 29,66EUR | 31.10. | ||
| Frankfurt | 29,64EUR | 31.10. | ||
| Hannover | 29,58EUR | 31.10. | ||
| München | 29,67EUR | 31.10. | ||
| Tradegate | 30,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +3,84 | +4,43 | -4,15 | +65,09 | |
| Volatilität [%] | 19,37 | 27,18 | 26,44 | 28,89 | 32,37 | |
| Sharpe-Ratio | 3,771 | 1,636 | 0,3700 | -0,0710 | 0,6088 | |
| Hoch | 29,81 | 29,81 | 32,33 | 33,93 | 33,93 | |
| Tief | 29,03 | 26,68 | 26,68 | 26,31 | 17,58 | |
| Hist. Kurs | 29,15 | 28,48 | 28,32 | 30,86 | 17,92 | |
| ∅-Preis | 29,48 | 28,74 | 30,11 | 30,37 | 26,78 | |
| ∅-Volumen | 70,43 | 36,75 | 18,80 | |||
| Max. Verlust [%] | -1,180 | -6,695 | -16,15 | -22,47 | -24,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 246 | 246 |
Kursdaten
- Eröffnungskurs29,54
- Tageshoch29,58
- Tagestief29,54
- Kurs (31.10.2025)29,58
Kursdaten Vortag
- Vortag-Eröffnung29,71
- Vortag-Hoch29,81
- Vortag-Tief29,71
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}