Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,81 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 29,68EUR | 18.07. | ||
Quotrix | 30,03EUR | 18.07. | ||
Stuttgart | 29,81EUR | 18.07. | ||
Berlin | 29,66EUR | 18.07. | ||
Düsseldorf | 29,59EUR | 18.07. | ||
Frankfurt | 29,73EUR | 18.07. | ||
Hannover | 29,81EUR | 18.07. | ||
München | 30,08EUR | 18.07. | ||
Tradegate | 29,37EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,26 | +0,27 | +1,02 | +13,65 | +28,62 | |
Volatilität [%] | 22,16 | 20,48 | 31,64 | 35,78 | 35,05 | |
Sharpe-Ratio | 2,823 | 0,1575 | 0,1580 | 0,4806 | 0,3564 | |
Hoch | 30,09 | 30,56 | 33,93 | 33,93 | 33,93 | |
Tief | 29,31 | 29,31 | 26,31 | 25,11 | 17,19 | |
Hist. Kurs | 29,44 | 29,73 | 29,51 | 26,23 | 23,17 | |
∅-Preis | 29,65 | 29,78 | 30,52 | 30,39 | 26,04 | |
∅-Volumen | 72,63 | 36,75 | 18,80 | |||
Max. Verlust [%] | -2,137 | -4,107 | -22,47 | -22,47 | -35,13 | |
Max. Verlustperiode (Handelstage) | 4 | 15 | 98 | 99 | 282 | |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 141 | 146 | 402 |
Kursdaten
- Eröffnungskurs29,81
- Tageshoch29,81
- Tagestief29,81
- Kurs (18.07.2025)29,81
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,81
- Vortag-Tief29,32
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}