Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,32EUR	09:30	55	10.907,60
L&S	198,20EUR	12:24	2	396,40
Düsseldorf	198,30EUR	08:11
Frankfurt	198,18EUR	08:28
Hamburg	197,16EUR	08:17
Hannover	197,94EUR	08:11
München	198,46EUR	08:03
Quotrix	199,26EUR	07:27
Stuttgart	198,82EUR	11:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	-6,94	+34,41	+35,33	+18,12	+81,78
Volatilität [%]	36,61	31,50	46,18	42,09	39,01	38,22
Sharpe-Ratio	7,417	-2,639	1,480	0,8852	0,2880	0,4494
Hoch	200,20	216,30	216,40	216,40	218,80	218,80
Tief	179,96	179,96	142,30	108,90	108,90	104,50
Hist. Kurs	190,56	213,10	147,55	146,55	167,90	109,10
∅-Preis	193,28	193,80	175,29	150,97	168,54	156,77
∅-Volumen	50,73 Tsd.	37,26 Tsd.	42,70 Tsd.	39,91 Tsd.	49,63 Tsd.	38,85 Tsd.
Max. Verlust [%]	-0,7767	-11,82	-16,77	-24,77	-49,52	-49,52
Max. Verlustperiode (Handelstage)	2	20	30	124	418	418
Max. Verlustperiode (Kalendertage)	2	28	44	181	606	606

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 bisher 0,9973€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9973	1,160	0,52 %	03.06.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (12:27)198,16
Brief (12:27)201,05
Spread (in %)2,890 (1,46 %)
Geld Stk.102
Brief Stk.100

Kursdaten

Eröffnungskurs200,20
Tageshoch200,20
Tagestief198,32
Kurs (09:30)198,32
Umsatz EUR10.907,60
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung196,20
Vortag-Hoch199,14
Vortag-Tief196,20
Vortag-Schlusskurs199,02

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.17,09 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.