Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
170,50 EUR
-7,51 %
-13,85
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,50EUR | 26.04. | 1.118 | 190.619,00 |
| Frankfurt | 174,65EUR | 26.04. | 52 | 9.081,80 |
| Stuttgart | 173,40EUR | 26.04. | 51 | 8.843,40 |
| Lang & Schwarz | 169,30EUR | 26.04. | 29 | 4.909,70 |
| Quotrix | 172,65EUR | 26.04. | 11 | 1.899,15 |
| Düsseldorf | 182,30EUR | 26.04. | ||
| Hannover | 183,10EUR | 26.04. | ||
| München | 183,70EUR | 26.04. | ||
| Berlin | 182,95EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -13,45 | -1,39 | +20,16 | +59,79 | |
| Volatilität [%] | 100,31 | 57,90 | 36,33 | 32,80 | 35,47 | |
| Sharpe-Ratio | -7,099 | -2,981 | 0,0481 | 0,6569 | 0,5563 | |
| Hoch | 207,50 | 213,00 | 213,00 | 213,00 | 213,00 | |
| Tief | 170,50 | 170,50 | 170,40 | 137,80 | 102,15 | |
| Hist. Kurs | 197,30 | 197,00 | 172,90 | 141,90 | 106,70 | |
| Gehand. Stk. | 784,07 Tsd. | 2,73 Mio. | 6,50 Mio. | 9,93 Mio. | 21,35 Mio. | |
| Max. Verlust | -16,71 | -18,26 | -18,26 | -18,26 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
| 2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
| 2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (26.04.)170,00
- Brief (26.04.)170,85
- Spread (in %)0,8500 (0,5000 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs184,40
- Tageshoch184,85
- Tagestief170,50
- Kurs (26.04.2024)170,50
- Umsatz EUR190.619,00
- Gehand. Stk.1.118
Kursdaten Vortag
- Vortag-Eröffnung183,70
- Vortag-Hoch186,60
- Vortag-Tief180,40
- Vortag-Schlusskurs184,35
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,69 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}