Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,90EUR	18:10	516	104.180,40
Frankfurt	199,40EUR	15:11	10	1.994,00
Düsseldorf	194,86EUR	08:11
Hamburg	196,62EUR	08:04
Hannover	200,90EUR	17:25
München	195,24EUR	08:05
L&S	200,10EUR	19:39
Quotrix	196,64EUR	07:27
Stuttgart	199,96EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	+12,79	+56,09	+41,29	+34,15	+84,97
Volatilität [%]	12,57	49,06	45,01	40,67	38,64	37,85
Sharpe-Ratio	18,50	2,244	2,069	0,9193	0,3648	0,4405
Hoch	201,90	201,90	201,90	201,90	218,80	218,80
Tief	183,28	160,00	122,00	108,90	108,90	102,15
Hist. Kurs	188,30	179,00	129,35	142,90	150,50	109,15
∅-Preis	192,61	176,81	162,49	144,65	167,03	154,76
∅-Volumen	66,14 Tsd.	45,46 Tsd.	43,32 Tsd.	39,71 Tsd.	48,86 Tsd.	38,07 Tsd.
Max. Verlust [%]		-10,07	-16,77	-25,18	-49,52	-49,52
Max. Verlustperiode (Handelstage)		12	30	125	390	390
Max. Verlustperiode (Kalendertage)		19	44	182	568	568

Kennzahlen

Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 0,9973€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9973	1,160	0,52 %	03.06.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (19:39)200,10
Brief (19:39)200,80
Spread (in %)0,7000 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs195,14
Tageshoch201,90
Tagestief194,80
Kurs (18:10)201,90
Umsatz EUR104.180,40
Gehand. Stk.516

Kursdaten Vortag

Vortag-Eröffnung194,56
Vortag-Hoch196,42
Vortag-Tief193,10
Vortag-Schlusskurs195,50

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.17,40 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.