Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	17.07.	163	33.578,00
Düsseldorf	205,55EUR	17.07.
Frankfurt	205,25EUR	17.07.
Hamburg	207,00EUR	17.07.
Hannover	204,75EUR	17.07.
München	206,15EUR	17.07.
L&S	204,20EUR	17.07.
Quotrix	205,70EUR	17.07.
Stuttgart	204,40EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+7,18	+35,88	+48,79	+16,85	+86,43
Volatilität [%]	38,67	27,14	46,14	42,17	38,96	38,25
Sharpe-Ratio	4,560	3,082	1,492	1,100	0,2754	0,4600
Hoch	206,65	206,65	216,40	216,40	218,80	218,80
Tief	196,20	179,96	142,30	108,90	108,90	104,50
Hist. Kurs	199,02	192,20	151,60	138,45	176,30	110,50
∅-Preis	202,08	194,40	176,98	152,18	168,76	157,07
∅-Volumen	85,10 Tsd.	50,86 Tsd.	44,95 Tsd.	41,25 Tsd.	50,07 Tsd.	39,15 Tsd.
Max. Verlust [%]	-2,721	-3,084	-16,77	-22,71	-49,52	-49,52
Max. Verlustperiode (Handelstage)	2	9	30	110	423	423
Max. Verlustperiode (Kalendertage)	2	13	44	161	613	613

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 bisher 0,9973€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Dominion Freight Line Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9973	1,160	0,52 %	03.06.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (17.07.)203,95
Brief (17.07.)204,75
Spread (in %)0,8000 (0,39 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs206,60
Tageshoch206,65
Tagestief205,45
Kurs (17.07.2026)206,00
Umsatz EUR33.578,00
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung198,26
Vortag-Hoch206,55
Vortag-Tief198,26
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.17,75 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.