Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	183,80EUR	15:18	27	4.962,60
Tradegate	183,45EUR	15:36	7	1.284,15
Frankfurt	184,55EUR	08:35
Düsseldorf	183,95EUR	08:11
Hamburg	185,75EUR	08:07
Hannover	184,40EUR	08:01
München	184,88EUR	08:01
L&S	182,20EUR	15:49
Quotrix	185,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	+7,03	+43,62	+12,31	+10,38	+104,92
Volatilität [%]	24,66	38,19	38,89	41,67	36,25	35,25
Sharpe-Ratio	24,94	2,935	2,092	0,4673	0,2280	0,5284
Hoch	185,80	185,80	185,80	185,80	218,30	218,30
Tief	160,95	154,15	109,45	109,45	109,45	89,00
Hist. Kurs	168,30	171,35	127,70	163,30	166,15	89,50
∅-Preis	176,50	168,48	134,39	137,32	164,56	150,91
∅-Volumen	9,08 Tsd.	3,31 Tsd.	2,71 Tsd.	1,53 Tsd.	2,57 Tsd.	1,84 Tsd.
Max. Verlust [%]		-5,674	-14,29	-33,71	-49,86	-49,86
Max. Verlustperiode (Handelstage)		15	63	231	329	329
Max. Verlustperiode (Kalendertage)		21	89	335	478	478

Kennzahlen

Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. 0,9986€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9986	1,160	0,56 %	04.03.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (15:18)183,80
Brief (15:18)185,65
Spread (in %)1,850 (1,01 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs184,65
Tageshoch184,80
Tagestief183,45
Kurs (15:18)183,80
Umsatz EUR4.962,60
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung177,25
Vortag-Hoch185,80
Vortag-Tief176,95
Vortag-Schlusskurs185,80

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.15,84 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.