Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	133,20EUR	20:46	127	16.916,40
Tradegate	129,90EUR	15:55	110	14.289,00
Stuttgart	133,30EUR	18:16	10	1.333,00
Frankfurt	129,40EUR	15:38	4	517,60
Düsseldorf	130,20EUR	08:11
Hannover	131,90EUR	17:25
München	130,10EUR	08:03
Berlin	130,60EUR	08:08
Quotrix	131,25EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-14,60	-31,29	-23,70	-2,00	+92,44
Volatilität [%]	54,03	73,62	46,83	39,58	37,86	36,08
Sharpe-Ratio	-6,098	-2,118	-1,383	-0,4970	0,1312	0,5169
Hoch	147,60	159,05	218,80	218,80	218,80	218,80
Tief	127,95	127,90	127,90	127,90	109,55	66,00
Hist. Kurs	138,80	152,10	189,05	170,25	132,55	67,50
∅-Preis	133,49	139,41	176,30	174,71	165,50	146,07
∅-Volumen	38,21 Tsd.	62,85 Tsd.	66,34 Tsd.	63,21 Tsd.	39,48 Tsd.	33,62 Tsd.
Max. Verlust [%]	-7,024	-17,39	-41,16	-41,16	-41,16	-41,16
Max. Verlustperiode (Handelstage)	4	17	114	114	150	303
Max. Verlustperiode (Kalendertage)	6	27	169	169	211	432

Kennzahlen

Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. 1,054€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,054	1,120	0,64 %	05.03.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (20:32)133,70
Brief (20:32)134,05
Spread (in %)0,3500 (0,26 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs132,60
Tageshoch132,60
Tagestief129,90
Kurs (15:55)129,90
Umsatz EUR14.289,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung131,85
Vortag-Hoch131,90
Vortag-Tief129,45
Vortag-Schlusskurs131,65

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.11,19 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.