Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,00EUR	13:48	27	4.968,00
Frankfurt	184,55EUR	08:35
Düsseldorf	183,95EUR	08:11
Hamburg	185,75EUR	08:07
Hannover	184,40EUR	08:01
München	184,88EUR	08:01
L&S	183,60EUR	14:13
Quotrix	185,70EUR	07:27
Tradegate	186,40EUR	04.03.	305	56.852,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,75	+8,34	+45,63	+15,99	+11,80	+103,72
Volatilität [%]	26,38	46,15	41,19	44,35	38,02	37,11
Sharpe-Ratio	24,03	2,476	1,995	0,5071	0,2346	0,5146
Hoch	187,65	187,65	187,65	187,65	218,80	218,80
Tief	160,90	154,90	108,90	108,90	108,90	91,50
Hist. Kurs	168,30	172,05	128,00	160,70	166,73	91,50
∅-Preis	176,63	168,20	134,92	137,82	165,14	151,98
∅-Volumen	64,10 Tsd.	49,38 Tsd.	36,61 Tsd.	43,57 Tsd.	47,06 Tsd.	37,23 Tsd.
Max. Verlust [%]		-8,631	-13,87	-33,46	-49,52	-49,52
Max. Verlustperiode (Handelstage)		16	62	228	329	329
Max. Verlustperiode (Kalendertage)		22	88	330	478	478

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 0,9986€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9986	1,160	0,56 %	04.03.2026
2024	0,9847	1,120	0,71 %	03.12.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022

Quotes

Geld (14:13)183,60
Brief (14:13)186,35
Spread (in %)2,750 (1,50 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs179,00
Tageshoch187,65
Tagestief179,00
Kurs (04.03.2026)186,40
Umsatz EUR56.852,00
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung177,35
Vortag-Hoch179,35
Vortag-Tief173,45
Vortag-Schlusskurs179,35

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.16,06 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.