Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	118,10EUR	08:35
Berlin	117,95EUR	08:08
Düsseldorf	117,75EUR	08:11
Hannover	117,95EUR	08:01
München	118,15EUR	08:00
L&S	118,15EUR	09:32
Quotrix	118,65EUR	07:27
Stuttgart	118,30EUR	07:34
Tradegate	117,75EUR	17.10.	238	28.024,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-2,69	-12,62	-36,21	-13,86	+35,34
Volatilität [%]	20,69	34,96	39,64	42,98	37,42	36,55
Sharpe-Ratio	3,613	-0,8237	-0,5161	-0,8654	0,0036	0,2977
Hoch	122,55	126,05	159,30	218,80	218,80	218,80
Tief	115,80	115,00	115,00	115,00	115,00	77,50
Hist. Kurs	116,00	121,00	134,75	184,60	136,70	87,00
∅-Preis	117,29	119,40	133,82	156,01	165,88	149,32
∅-Volumen	34,64 Tsd.	32,39 Tsd.	40,52 Tsd.	53,07 Tsd.	43,90 Tsd.	35,59 Tsd.
Max. Verlust [%]	-1,477	-7,973	-26,95	-46,89	-46,89	-46,89
Max. Verlustperiode (Handelstage)	4	10	114	236	236	303
Max. Verlustperiode (Kalendertage)	4	14	158	340	340	432

Kennzahlen

Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9857€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9857	1,120	0,71 %	03.09.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (09:16)118,20
Brief (09:16)119,45
Spread (in %)1,250 (1,06 %)
Geld Stk.170
Brief Stk.168

Kursdaten

Eröffnungskurs116,00
Tageshoch118,90
Tagestief116,00
Kurs (17.10.2025)117,75
Umsatz EUR28.024,50
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung118,45
Vortag-Hoch118,75
Vortag-Tief116,10
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.10,15 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.