Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
167,30 EUR
+0,49 %
+0,82
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,04EUR | 16:31 | 39 | 6.553,56 |
| Hannover | 167,30EUR | 21:45 | 10 | 1.673,00 |
| L&S | 166,70EUR | 22:59 | 1 | 166,70 |
| Düsseldorf | 166,60EUR | 21:50 | ||
| Frankfurt | 167,86EUR | 08:46 | ||
| Hamburg | 165,58EUR | 08:23 | ||
| München | 167,06EUR | 08:03 | ||
| Quotrix | 167,68EUR | 07:27 | ||
| Stuttgart | 167,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +9,63 | -7,75 | +41,18 | -12,50 | +32,25 |
| Volatilität [%] | 24,42 | 23,24 | 32,10 | 35,67 | 36,30 | 35,65 |
| Sharpe-Ratio | 8,143 | 4,471 | -0,4248 | 1,075 | 0,0003 | 0,2755 |
| Hoch | 167,30 | 167,30 | 214,30 | 214,30 | 217,10 | 217,10 |
| Tief | 160,14 | 150,20 | 150,20 | 109,05 | 109,05 | 109,05 |
| Hist. Kurs | 161,30 | 152,60 | 181,36 | 118,50 | 191,20 | 126,50 |
| ∅-Preis | 162,83 | 157,07 | 180,18 | 163,11 | 166,53 | 158,81 |
| ∅-Volumen | 35,01 | 34,66 | 94,86 | 157,87 | ||
| Max. Verlust [%] | -1,388 | -2,483 | -29,91 | -29,91 | -49,19 | -49,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 93 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 129 | 129 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 0,9995€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9995 | 1,160 | 0,57 % | 02.09.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs166,48
- Tageshoch167,30
- Tagestief166,44
- Kurs (21:45)167,30
- Umsatz EUR1.673,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung163,44
- Vortag-Hoch166,48
- Vortag-Tief163,44
- Vortag-Schlusskurs166,48
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,42 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}