Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
127,05 EUR
-1,59 %
-2,05
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,15EUR | 03.09. | 4.606 | 585.652,90 |
| L&S | 126,45EUR | 03.09. | 10 | 1.264,50 |
| Berlin | 127,30EUR | 03.09. | ||
| Düsseldorf | 126,90EUR | 03.09. | ||
| Frankfurt | 127,05EUR | 03.09. | ||
| Hannover | 126,85EUR | 03.09. | ||
| München | 128,55EUR | 03.09. | ||
| Quotrix | 128,15EUR | 03.09. | ||
| Stuttgart | 126,35EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +0,04 | -23,65 | -26,45 | -8,20 | +52,16 |
| Volatilität [%] | 37,28 | 33,75 | 43,58 | 40,15 | 36,59 | 35,04 |
| Sharpe-Ratio | -5,949 | 0,6579 | -0,9700 | -0,5689 | 0,0666 | 0,3639 |
| Hoch | 133,80 | 136,85 | 170,50 | 218,70 | 392,40 | 392,40 |
| Tief | 126,50 | 122,00 | 122,00 | 122,00 | 122,00 | 75,50 |
| Hist. Kurs | 133,80 | 127,00 | 166,40 | 172,75 | 138,40 | 83,50 |
| ∅-Preis | 129,09 | 128,36 | 140,74 | 162,85 | 165,81 | 145,78 |
| ∅-Volumen | 1,52 Tsd. | 1,48 Tsd. | 2,76 Tsd. | 3,25 Tsd. | 3,29 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -5,456 | -5,456 | -26,41 | -43,98 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 128 | 203 | 203 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 183 | 295 | 295 | 432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9857€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9857 | 1,120 | 0,71 % | 03.09.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
| 2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs127,95
- Tageshoch127,95
- Tagestief127,05
- Kurs (03.09.2025)127,05
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,10
- Vortag-Tief128,00
- Vortag-Schlusskurs129,10
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}