Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
166,64 EUR
-1,55 %
-2,62
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,86EUR | 01.09. | 182 | 29.458,52 |
| München | 165,98EUR | 01.09. | 6 | 995,88 |
| L&S | 161,72EUR | 01.09. | 4 | 646,88 |
| Quotrix | 173,40EUR | 01.09. | 1 | 173,40 |
| Frankfurt | 166,64EUR | 01.09. | 1 | 166,64 |
| Düsseldorf | 160,58EUR | 01.09. | ||
| Hamburg | 170,52EUR | 01.09. | ||
| Hannover | 165,96EUR | 01.09. | ||
| Stuttgart | 160,96EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -9,59 | +0,39 | +31,73 | -14,85 | +35,15 |
| Volatilität [%] | 17,29 | 28,65 | 40,11 | 37,04 | 37,29 | 36,82 |
| Sharpe-Ratio | -3,880 | -3,510 | 0,2445 | 0,9098 | 0,0052 | 0,2998 |
| Hoch | 171,82 | 189,70 | 216,45 | 216,45 | 392,40 | 392,40 |
| Tief | 166,64 | 166,64 | 152,20 | 108,90 | 108,90 | 108,90 |
| Hist. Kurs | 171,06 | 184,32 | 166,00 | 126,50 | 195,70 | 123,30 |
| ∅-Preis | 169,85 | 179,37 | 182,33 | 157,85 | 167,96 | 158,19 |
| ∅-Volumen | 1,47 Tsd. | 1,33 Tsd. | 3,29 Tsd. | 2,97 Tsd. | ||
| Max. Verlust [%] | -1,345 | -10,40 | -22,03 | -22,03 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 67 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 87 | 93 | 658 | 658 |
Kennzahlen
Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2025 bisher 0,9985€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9985 | 1,160 | 0,55 % | 03.06.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs171,56
- Tageshoch171,56
- Tagestief166,64
- Kurs (01.09.2026)166,64
- Umsatz EUR166,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung170,86
- Vortag-Hoch170,86
- Vortag-Tief169,26
- Vortag-Schlusskurs169,26
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}