Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Währung: EUR
166,70 EUR
-0,76 %
-1,28
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,04EUR | 16.10. | 39 | 6.553,56 |
| Hannover | 167,30EUR | 16.10. | 10 | 1.673,00 |
| L&S | 166,70EUR | 16.10. | 1 | 166,70 |
| Düsseldorf | 166,60EUR | 16.10. | ||
| Frankfurt | 167,86EUR | 16.10. | ||
| Hamburg | 165,58EUR | 16.10. | ||
| München | 167,06EUR | 16.10. | ||
| Quotrix | 167,68EUR | 16.10. | ||
| Stuttgart | 167,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +9,47 | -9,84 | +41,27 | -14,73 | +29,17 |
| Volatilität [%] | 15,23 | 22,84 | 35,13 | 37,86 | 36,86 | 36,60 |
| Sharpe-Ratio | 9,087 | 4,735 | -0,4614 | 1,049 | -0,0120 | 0,2671 |
| Hoch | 169,62 | 169,62 | 217,35 | 217,35 | 394,40 | 394,40 |
| Tief | 160,08 | 147,72 | 147,54 | 108,85 | 108,85 | 108,85 |
| Hist. Kurs | 162,12 | 152,28 | 184,90 | 118,00 | 195,50 | 129,05 |
| ∅-Preis | 164,63 | 158,11 | 180,19 | 163,28 | 166,15 | 158,53 |
| ∅-Volumen | 190,13 | 382,11 | 1,38 Tsd. | 2,05 Tsd. | 3,44 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -0,7620 | -2,542 | -29,61 | -29,61 | -49,44 | -49,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 93 | 93 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 129 | 129 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 0,9995€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9995 | 1,160 | 0,57 % | 02.09.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Quotes
- Geld (16.10.)166,70
- Brief (16.10.)167,36
- Spread (in %)0,6600 (0,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,98
- Tageshoch169,62
- Tagestief164,58
- Kurs (16.10.2026)166,70
- Umsatz EUR166,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung164,92
- Vortag-Hoch168,52
- Vortag-Tief162,68
- Vortag-Schlusskurs167,98
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}