Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
206,15 EUR
+3,79 %
+7,53
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 17.07. | 163 | 33.578,00 |
| Düsseldorf | 205,55EUR | 17.07. | ||
| Frankfurt | 205,25EUR | 17.07. | ||
| Hamburg | 207,00EUR | 17.07. | ||
| Hannover | 204,75EUR | 17.07. | ||
| München | 206,15EUR | 17.07. | ||
| L&S | 204,20EUR | 17.07. | ||
| Quotrix | 205,70EUR | 17.07. | ||
| Stuttgart | 204,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +7,56 | +37,30 | +48,31 | +21,62 | +88,96 |
| Volatilität [%] | 33,71 | 19,88 | 36,77 | 32,74 | 32,41 | 31,53 |
| Sharpe-Ratio | 7,614 | 4,336 | 1,834 | 1,303 | 0,3000 | 0,4927 |
| Hoch | 206,15 | 206,15 | 214,25 | 214,25 | 216,80 | 216,80 |
| Tief | 195,92 | 188,70 | 145,20 | 110,00 | 110,00 | 107,30 |
| Hist. Kurs | 195,92 | 191,66 | 150,15 | 139,00 | 169,50 | 109,10 |
| ∅-Preis | 200,61 | 193,69 | 176,38 | 151,87 | 168,52 | 156,86 |
| ∅-Volumen | 896,07 | 403,04 | 285,50 | 605,58 | 542,27 | |
| Max. Verlust [%] | -2,182 | -2,182 | -16,51 | -22,89 | -49,26 | -49,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 110 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 43 | 161 | 612 | 612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Dominion Freight Line Inc. bisher 0,9973€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9973 | 1,160 | 0,52 % | 03.06.2026 | ||
| 2024 | 0,9847 | 1,120 | 0,71 % | 03.12.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 |
Quotes
- Geld (17.07.)204,20
- Brief (17.07.)204,55
- Spread (in %)0,3500 (0,17 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs206,15
- Tageshoch206,15
- Tagestief206,15
- Kurs (17.07.2026)206,15
Kursdaten Vortag
- Vortag-Eröffnung198,62
- Vortag-Hoch198,62
- Vortag-Tief198,62
- Vortag-Schlusskurs198,62
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.17,76 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}