Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,15EUR	08:18	811	117.716,65
L&S	146,30EUR	08:41	200	29.260,00
Berlin	142,90EUR	08:08
Düsseldorf	143,45EUR	08:11
Hannover	144,05EUR	08:01
München	143,70EUR	08:00
Stuttgart	142,35EUR	07:31
Frankfurt	136,85EUR	01.07.
Quotrix	137,60EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+0,24	-17,10	-12,19	+18,96	+92,76
Volatilität [%]	16,03	22,22	42,54	37,21	31,65	29,26
Sharpe-Ratio	0,3557	-1,273	-0,8338	-0,2825	0,2483	0,5033
Hoch	143,70	145,50	198,95	216,80	216,80	216,80
Tief	138,15	136,00	129,05	129,05	120,80	74,55
Hist. Kurs	139,80	143,35	173,35	163,65	120,80	74,55
∅-Preis	139,17	139,95	157,50	170,92	166,54	144,11
∅-Volumen		417,94	670,90	956,46	565,21	488,72
Max. Verlust [%]	-1,180	-6,529	-35,13	-40,48	-40,48	-40,48
Max. Verlustperiode (Handelstage)	2	13	90	156	156	293
Max. Verlustperiode (Kalendertage)	2	19	131	230	230	419

Kennzahlen

Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. bisher 0,9981€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9981	1,120	0,68 %	04.06.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (08:26)144,75
Brief (08:26)145,60
Spread (in %)0,8500 (0,59 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs143,70
Tageshoch143,70
Tagestief143,70
Kurs (08:00)143,70

Kursdaten Vortag

Vortag-Eröffnung138,60
Vortag-Hoch138,60
Vortag-Tief138,60
Vortag-Schlusskurs138,60

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.12,38 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.