Goyax Logo

68 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.292,50EUR13:29+1,10+14,001.926,001.138,5089.182,50
Aena SME S.A.172,70EUR12:05-0,29-0,50183,50132,406.217,20
Aéroports de Paris S.A.119,10EUR08:05+0,68+0,80145,80100,80119,10
Allane11,20EUR11:21+0,91+0,1012,5010,40974,40
Boom Logistics Ltd.0,0740EUR08:160,09700,0595
Brambles Ltd.9,230EUR19.04.+0,50+0,0469,8867,618
C.H. Robinson Worldwide Inc.64,50EUR19.04.+0,75+0,5096,5062,50
China Merchants Port Hldgs Co.1,238EUR10:52+1,27+0,0151,4771,050309,50
Dai Nippon Printing Co. Ltd.28,60EUR19.04.+2,27+0,60
Deufol SE1,380EUR15:12+0,75+0,0101,6900,9704.207,62
Lufthansa6,812EUR15:24+1,58+0,1069,9326,30214.243.585,46
Dt. Post38,56EUR15:24+0,55+0,2147,0536,0426.851.603,04
EUROKAI GmbH & Co. KGaA26,00EUR08:28-2,19-0,6031,6024,00
Expeditors Intl of Wash. Inc.108,30EUR19.04.+0,56+0,60120,0095,50
Fedex Corp.252,05EUR14:14+0,82+2,05276,00199,8039.823,90
Ferrovial S.A.29,05EUR19.06.2023+1,43+0,41
Flughafen Wien AG50,20EUR08:00-0,20-0,1051,7039,65200,80
Forward Air Corp21,20EUR08:16-0,93-0,20107,0020,60
Fraport45,50EUR15:24+0,53+0,2457,6044,243.840.063,50
GATX Corp.123,00EUR08:004.920,00
General Dynamics Corp.275,25EUR15:10+1,15+3,10277,00186,50537.838,50
Getlink SE15,52EUR11:28+0,03+0,00517,2714,3046,55
Grupo Aeroportuario Del Sureste284,00EUR12:15302,00185,00
HH Hafen u. Logist.16,78EUR13:14+0,12+0,0217,7610,0093.280,02
Hub Group37,00EUR19.04.+0,54+0,2084,3032,06
IHI Corp.22,80EUR19.04.+1,77+0,402.280,00
InPost S.A.15,16EUR19.04.-0,07-0,0116,508,8038.369,96
ITOCHU Corp.40,28EUR14:25+1,09+0,4343,3029,7633.593,52
Jungfraubahn Holding AG207,00EUR15:29+3,24+6,50204,00145,60
K+S13,93EUR15:25-0,32-0,0518,6712,162.227.170,19
Kawasaki Heavy Industries Ltd.28,40EUR15:21-1,09-0,3131,7417,9720.930,80
Kawasaki Kisen Kaisha Ltd.12,50EUR14:11+2,19+0,2716,156,74500,08
Koninklijke Vopak N.V.38,00EUR14:25+1,33+0,5037,5428,0513.794,00
KROMI Logistik AG8,700EUR30.06.2023+0,57+0,0508,9505,100
Kubota Corp.14,79EUR12:07+1,00+0,1515,5012,5029,58
Kühne & Nagel Internat. AG260,50EUR15:38+1,64+4,20324,50243,901.302,50
Københavns Lufthavne AS642,00EUR14:43+3,88+24,00812,00560,00
Landstar System Inc.172,00EUR19.04.+0,63+1,00
Leonardo S.p.A.21,83EUR15:22+0,97+0,2124,509,94643.744,87
Mercedes-Benz74,35EUR15:25+0,36+0,2777,4555,0890.623.653,65
Metcash Ltd.2,360EUR19.04.+1,72+0,0402,4602,140
Mitsubishi Heavy Ind. Ltd.8,221EUR09:18+1,35+0,1109,0483,426411,05
Müller - Die lila Logistik SE6,100EUR13:01+4,31+0,2507,4004,96010.028,40
Nippon Sharyo Ltd14,00EUR08:00+2,92+0,4015,4012,30
Old Dominion Freight Line Inc.201,20EUR12:40+0,83+1,65213,00136,909.255,20
Piraeus Port Authority25,00EUR08:0329,0518,00325,00
Polaris Inc.81,00EUR19.04.+0,61+0,50125,0076,50
Poste Italiane S.p.A.11,75EUR13:47+1,08+0,1311,969,016.753,38
PSI20,40EUR14:45+1,50+0,3035,5519,8035.924,40
Quadient S.A.17,42EUR19.04.+1,03+0,1821,1017,42
Qube Holdings Ltd.2,000EUR08:16+2,56+0,0502,0801,560
Schaltbau Holding AG57,50EUR08:1565,5055,00
Seino Holdings Co. Ltd.12,50EUR08:02+0,81+0,1014,109,55
Siemens174,96EUR15:25+1,00+1,74186,98119,4858.926.353,04
Singapore Techn.Engineer. Ltd.2,690EUR08:10+0,78+0,0212,8002,400
SLOMAN NEPTUN Schiffahrts-AG58,00EUR08:4065,0043,4038.280,00
Stellantis N.V.23,15EUR15:24-4,26-1,0327,3314,152.522.192,50
Thor Industries Inc.94,22EUR15:17+0,75+0,70119,2569,161.695,96
Transurban Group7,703EUR13:54+2,27+0,1719,1397,2233.851,50
Trigano S.A.143,30EUR12:34-3,49-5,20163,20113,403.869,10
Trinity Industries Inc.25,00EUR19.04.+0,81+0,2026,0018,601.550,00
TUI6,910EUR15:25+3,29+0,2208,0184,36611.381.923,97
U.S. Xpress Enterprises Inc.5,350EUR14.07.2023-0,93-0,050
United Parcel Service Inc.134,42EUR14:27+0,58+0,78178,36127,0022.179,30
Vossloh43,65EUR14:46+0,58+0,2546,7036,5074.074,05
Werner Enterprises Inc.33,40EUR15:37-0,60-0,2042,8031,60
Wincanton PLC6,900EUR09:137,3502,280
Yamaha Motor Co. Ltd.8,450EUR19.04.+2,73+0,2269,2007,46767,60