Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
728,00 EUR
-0,55 %
-4,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 728,00EUR | 11.09. | ||
| Quotrix | 752,00EUR | 11.09. | ||
| Stuttgart | 732,00EUR | 11.09. | ||
| Frankfurt | 732,00EUR | 11.09. | ||
| Düsseldorf | 726,00EUR | 11.09. | ||
| Hamburg | 732,00EUR | 11.09. | ||
| München | 740,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +6,12 | -12,50 | -17,65 | +10,64 | -12,29 |
| Volatilität [%] | 7,889 | 40,45 | 23,47 | 18,98 | 32,98 | 30,49 |
| Sharpe-Ratio | 5,043 | 1,794 | -1,077 | -1,022 | 0,1919 | 0,0119 |
| Hoch | 748,00 | 748,00 | 862,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 692,00 | 632,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 722,00 | 686,00 | 832,00 | 884,00 | 658,00 | 830,00 |
| ∅-Preis | 727,67 | 710,00 | 757,53 | 819,74 | 745,93 | 779,53 |
| ∅-Volumen | 30,63 | 19,02 | ||||
| Max. Verlust [%] | -0,5464 | -5,233 | -23,29 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 191 | 201 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 164 | 277 | 284 | 1.557 |
Quotes
- Geld (11.09.)728,00
- Brief (11.09.)766,00
- Spread (in %)38,00 (5,22 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs730,00
- Tageshoch748,00
- Tagestief714,00
- Kurs (11.09.2026)728,00
Kursdaten Vortag
- Vortag-Eröffnung730,00
- Vortag-Hoch742,00
- Vortag-Tief714,00
- Vortag-Schlusskurs732,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}