Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
734,00 EUR
+1,10 %
+8,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 734,00EUR | 12.06. | ||
| Quotrix | 738,00EUR | 12.06. | ||
| Stuttgart | 732,00EUR | 12.06. | ||
| Frankfurt | 730,00EUR | 12.06. | ||
| Düsseldorf | 730,00EUR | 12.06. | ||
| München | 738,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -5,66 | -16,59 | -16,40 | -7,79 | -25,71 |
| Volatilität [%] | 23,91 | 20,01 | 17,11 | 13,05 | 32,39 | 30,37 |
| Sharpe-Ratio | 0,5855 | -3,320 | -2,204 | -1,450 | 0,0296 | -0,0860 |
| Hoch | 744,00 | 804,00 | 914,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 712,00 | 712,00 | 712,00 | 712,00 | 464,00 | 464,00 |
| Hist. Kurs | 732,00 | 778,00 | 880,00 | 878,00 | 796,00 | 988,00 |
| ∅-Preis | 726,67 | 755,65 | 828,02 | 859,70 | 748,05 | 789,82 |
| ∅-Volumen | 35,18 | 30,63 | 19,02 | |||
| Max. Verlust [%] | -2,732 | -10,10 | -21,76 | -21,93 | -40,32 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 115 | 126 | 370 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 186 | 528 | 1.466 |
Quotes
- Geld (12.06.)734,00
- Brief (12.06.)756,00
- Spread (in %)22,00 (3,00 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs728,00
- Tageshoch738,00
- Tagestief726,00
- Kurs (12.06.2026)734,00
Kursdaten Vortag
- Vortag-Eröffnung714,00
- Vortag-Hoch730,00
- Vortag-Tief712,00
- Vortag-Schlusskurs726,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}