Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
778,00 EUR
-0,26 %
-2,00
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 778,00EUR | 18:18 | ||
| Quotrix | 792,00EUR | 07:27 | ||
| Stuttgart | 778,00EUR | 19:47 | ||
| Frankfurt | 776,00EUR | 08:07 | ||
| Düsseldorf | 776,00EUR | 19:31 | ||
| München | 800,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -6,27 | -14,32 | -9,74 | -3,47 | -20,93 |
| Volatilität [%] | 21,38 | 16,15 | 14,55 | 11,37 | 32,33 | 30,50 |
| Sharpe-Ratio | -8,947 | -4,888 | -2,202 | -0,9900 | 0,0715 | -0,0470 |
| Hoch | 818,00 | 862,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 762,00 | 762,00 | 722,00 | 722,00 | 464,00 | 464,00 |
| Hist. Kurs | 804,00 | 830,00 | 908,00 | 862,00 | 806,00 | 984,00 |
| ∅-Preis | 790,80 | 823,52 | 865,66 | 873,46 | 749,24 | 794,17 |
| ∅-Volumen | 35,18 | 30,67 | 19,04 | |||
| Max. Verlust [%] | -3,722 | -8,706 | -14,91 | -14,91 | -40,76 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 94 | 396 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 141 | 141 | 564 | 1.421 |
Quotes
- Geld (20:06)778,00
- Brief (20:06)800,00
- Spread (in %)22,00 (2,83 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs780,00
- Tageshoch786,00
- Tagestief762,00
- Kurs (18:18)778,00
Kursdaten Vortag
- Vortag-Eröffnung778,00
- Vortag-Hoch784,00
- Vortag-Tief776,00
- Vortag-Schlusskurs780,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}