Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
646,00 EUR
-0,62 %
-4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 658,00EUR | 08:02 | ||
| Quotrix | 648,00EUR | 30.04. | ||
| Stuttgart | 646,00EUR | 30.04. | ||
| Düsseldorf | 642,00EUR | 30.04. | ||
| München | 648,00EUR | 30.04. | ||
| Berlin | 654,00EUR | 30.04. | ||
| Frankfurt | 644,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -6,92 | +4,87 | -17,39 | -34,88 | -16,54 |
| Volatilität [%] | 30,00 | 31,87 | 25,88 | 25,45 | 26,22 | 27,65 |
| Sharpe-Ratio | -3,812 | -2,584 | 0,4233 | -0,6863 | -0,4807 | -0,0641 |
| Hoch | 658,00 | 708,00 | 740,00 | 822,00 | 1.005,00 | 1.005,00 |
| Tief | 628,00 | 614,00 | 596,00 | 596,00 | 95,00 | 95,00 |
| Hist. Kurs | 658,00 | 694,00 | 616,00 | 782,00 | 992,00 | 774,00 |
| Gehand. Stk. | 7,08 Tsd. | 7,08 Tsd. | 7,08 Tsd. | 7,99 Tsd. | 52,71 Tsd. | |
| Max. Verlust | -3,040 | -12,43 | -15,76 | -27,49 | -40,70 | -40,70 |
Quotes
- Geld (07:39)640,00
- Brief (07:39)666,00
- Spread (in %)26,00 (4,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs636,00
- Tageshoch646,00
- Tagestief636,00
- Kurs (30.04.2024)646,00
Kursdaten Vortag
- Vortag-Eröffnung630,00
- Vortag-Hoch650,00
- Vortag-Tief630,00
- Vortag-Schlusskurs650,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}