Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
892,00 EUR
-0,45 %
-4,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 892,00EUR | 09:20 | ||
| Quotrix | 904,00EUR | 07:27 | ||
| Stuttgart | 894,00EUR | 09:48 | ||
| Frankfurt | 908,00EUR | 08:06 | ||
| München | 910,00EUR | 09:21 | ||
| Düsseldorf | 892,00EUR | 09:31 | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,98 | +2,53 | +9,85 | +10,12 | +23,89 |
| Volatilität [%] | 7,374 | 21,81 | 10,26 | 9,694 | 32,41 | 30,97 |
| Sharpe-Ratio | -26,74 | -1,026 | 0,4254 | 0,8502 | 0,1893 | 0,2167 |
| Hoch | 914,00 | 920,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 874,00 | 808,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 910,00 | 910,00 | 870,00 | 812,00 | 810,00 | 720,00 |
| ∅-Preis | 902,00 | 894,67 | 891,10 | 874,35 | 747,24 | 789,47 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,92 | ||
| Max. Verlust [%] | -1,538 | -5,921 | -5,921 | -5,921 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 23 | 44 | 516 | 909 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 31 | 62 | 742 | 1.302 |
Quotes
- Geld (10:17)892,00
- Brief (10:17)920,00
- Spread (in %)28,00 (3,14 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs898,00
- Tageshoch908,00
- Tagestief888,00
- Kurs (09:20)892,00
Kursdaten Vortag
- Vortag-Eröffnung900,00
- Vortag-Hoch902,00
- Vortag-Tief884,00
- Vortag-Schlusskurs896,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}