Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
876,00 EUR
+0,69 %
+6,00
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 876,00EUR | 16:01 | ||
| Quotrix | 882,00EUR | 07:27 | ||
| Stuttgart | 868,00EUR | 07:46 | ||
| Frankfurt | 868,00EUR | 08:02 | ||
| München | 880,00EUR | 08:01 | ||
| Berlin | 882,00EUR | 15:41 | ||
| Düsseldorf | 874,00EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,31 | +64,04 | +2,82 | +42,21 | |
| Volatilität [%] | 8,394 | 5,039 | 9,129 | 47,44 | 33,73 | 31,65 |
| Sharpe-Ratio | -0,2057 | -2,002 | 1,021 | 1,028 | 0,1269 | 0,2903 |
| Hoch | 880,00 | 888,00 | 888,00 | 888,00 | 934,00 | 1.035,00 |
| Tief | 862,00 | 862,00 | 790,00 | 464,00 | 464,00 | 464,00 |
| Hist. Kurs | 870,00 | 876,00 | 824,00 | 534,00 | 852,00 | 616,00 |
| ∅-Preis | 870,00 | 872,45 | 859,54 | 722,21 | 737,15 | 763,84 |
| ∅-Volumen | 15,70 | 18,88 | 19,86 | |||
| Max. Verlust [%] | -0,4598 | -1,367 | -3,256 | -15,02 | -46,56 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 76 | 760 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 46 | 106 | 1.090 | 1.127 |
Quotes
- Geld (16:07)876,00
- Brief (16:07)890,00
- Spread (in %)14,00 (1,60 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs870,00
- Tageshoch878,00
- Tagestief868,00
- Kurs (16:01)876,00
Kursdaten Vortag
- Vortag-Eröffnung874,00
- Vortag-Hoch878,00
- Vortag-Tief866,00
- Vortag-Schlusskurs870,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}