Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
782,00 EUR
+1,30 %
+10,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 782,00EUR | 17:35 | ||
| Quotrix | 784,00EUR | 07:27 | ||
| Stuttgart | 782,00EUR | 21:01 | ||
| Frankfurt | 776,00EUR | 08:01 | ||
| Düsseldorf | 780,00EUR | 19:31 | ||
| München | 782,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +0,77 | -14,07 | -10,73 | -3,69 | -15,55 |
| Volatilität [%] | 14,00 | 17,49 | 16,17 | 12,20 | 32,35 | 30,35 |
| Sharpe-Ratio | 1,070 | -0,4004 | -2,160 | -1,130 | 0,0561 | -0,0192 |
| Hoch | 788,00 | 814,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 756,00 | 756,00 | 722,00 | 722,00 | 464,00 | 464,00 |
| Hist. Kurs | 770,00 | 776,00 | 910,00 | 876,00 | 812,00 | 926,00 |
| ∅-Preis | 770,80 | 779,71 | 844,66 | 866,64 | 748,97 | 791,71 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -0,7792 | -4,738 | -16,23 | -16,23 | -40,76 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | 396 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 169 | 564 | 1.449 |
Quotes
- Geld (21:57)782,00
- Brief (21:57)806,00
- Spread (in %)24,00 (3,07 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs772,00
- Tageshoch786,00
- Tagestief772,00
- Kurs (17:35)782,00
Kursdaten Vortag
- Vortag-Eröffnung774,00
- Vortag-Hoch778,00
- Vortag-Tief770,00
- Vortag-Schlusskurs772,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}