Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
738,00 EUR
+2,79 %
+20,00
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 738,00EUR | 12:41 | ||
| Quotrix | 736,00EUR | 07:27 | ||
| Stuttgart | 742,00EUR | 12:31 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| Düsseldorf | 740,00EUR | 12:30 | ||
| Hamburg | 720,00EUR | 08:35 | ||
| Hannover | 720,00EUR | 08:31 | ||
| München | 734,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +1,10 | -11,72 | -18,54 | +3,94 | -13,99 |
| Volatilität [%] | 16,21 | 13,01 | 23,28 | 19,08 | 32,38 | 30,41 |
| Sharpe-Ratio | 2,100 | -1,612 | -1,233 | -1,215 | 0,1105 | -0,0163 |
| Hoch | 742,00 | 748,00 | 848,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 676,00 | 676,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 714,00 | 730,00 | 836,00 | 906,00 | 710,00 | 858,00 |
| ∅-Preis | 717,60 | 722,00 | 741,45 | 806,94 | 747,62 | 777,95 |
| ∅-Volumen | 98,73 | 16,71 | 8,585 | 33,48 | 20,74 | |
| Max. Verlust [%] | -1,102 | -3,552 | -22,20 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 210 | 210 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 304 | 304 | 1.584 |
Quotes
- Geld (13:11)738,00
- Brief (13:11)762,00
- Spread (in %)24,00 (3,25 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs718,00
- Tageshoch742,00
- Tagestief686,00
- Kurs (12:41)738,00
Kursdaten Vortag
- Vortag-Eröffnung726,00
- Vortag-Hoch730,00
- Vortag-Tief708,00
- Vortag-Schlusskurs718,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}