Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
768,00 EUR
+1,05 %
+8,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 750,00EUR | 22.10. | ||
| Quotrix | 768,00EUR | 22.10. | ||
| Stuttgart | 756,00EUR | 22.10. | ||
| Frankfurt | 756,00EUR | 22.10. | ||
| München | 754,00EUR | 22.10. | ||
| Düsseldorf | 754,00EUR | 22.10. | ||
| Hamburg | 750,00EUR | 22.10. | ||
| Hannover | 750,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +3,23 | -5,88 | -16,52 | +12,61 | -16,70 |
| Volatilität [%] | 19,95 | 16,39 | 16,69 | 15,59 | 30,83 | 30,29 |
| Sharpe-Ratio | 4,118 | 1,582 | -0,8843 | -1,282 | 0,1955 | -0,0334 |
| Hoch | 768,00 | 768,00 | 818,00 | 924,00 | 924,00 | 1.015,00 |
| Tief | 750,00 | 718,00 | 716,00 | 716,00 | 491,00 | 491,00 |
| Hist. Kurs | 750,00 | 744,00 | 816,00 | 920,00 | 682,00 | 922,00 |
| ∅-Preis | 758,80 | 743,33 | 753,56 | 817,56 | 763,22 | 791,77 |
| ∅-Volumen | 62,41 | 43,54 | ||||
| Max. Verlust [%] | -1,044 | -4,011 | -12,47 | -22,51 | -35,22 | -51,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 215 | 215 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 316 | 316 | 1.591 |
Quotes
- Geld (22.10.)750,00
- Brief (22.10.)786,00
- Spread (in %)36,00 (4,80 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs768,00
- Tageshoch768,00
- Tagestief768,00
- Kurs (22.10.2026)768,00
Kursdaten Vortag
- Vortag-Eröffnung760,00
- Vortag-Hoch760,00
- Vortag-Tief760,00
- Vortag-Schlusskurs760,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}