Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
882,00 EUR
-0,45 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 870,00EUR | 17:00 | ||
| Quotrix | 882,00EUR | 07:27 | ||
| Stuttgart | 868,00EUR | 07:46 | ||
| Frankfurt | 868,00EUR | 08:02 | ||
| Düsseldorf | 874,00EUR | 16:31 | ||
| München | 880,00EUR | 08:01 | ||
| Berlin | 880,00EUR | 17:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -0,90 | +6,27 | +59,21 | +3,28 | +39,56 |
| Volatilität [%] | 2,927 | 3,565 | 9,490 | 44,51 | 33,79 | 32,77 |
| Sharpe-Ratio | 18,75 | -2,055 | 1,238 | 1,088 | 0,1433 | 0,3020 |
| Hoch | 886,00 | 890,00 | 890,00 | 890,00 | 942,00 | 1.020,00 |
| Tief | 878,00 | 878,00 | 830,00 | 491,00 | 491,00 | 491,00 |
| Hist. Kurs | 878,00 | 890,00 | 830,00 | 554,00 | 854,00 | 632,00 |
| ∅-Preis | 881,60 | 885,27 | 870,32 | 735,64 | 750,46 | 776,45 |
| ∅-Volumen | 101,78 | 68,37 | 64,28 | |||
| Max. Verlust [%] | -1,348 | -4,100 | -14,76 | -47,88 | -51,86 | |
| Max. Verlustperiode (Handelstage) | 16 | 28 | 74 | 714 | 984 | |
| Max. Verlustperiode (Kalendertage) | 22 | 39 | 105 | 1.064 | 1.481 |
Quotes
- Geld (17:00)870,00
- Brief (17:00)892,00
- Spread (in %)22,00 (2,53 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs882,00
- Tageshoch882,00
- Tagestief882,00
- Kurs (07:27)882,00
Kursdaten Vortag
- Vortag-Eröffnung886,00
- Vortag-Hoch886,00
- Vortag-Tief886,00
- Vortag-Schlusskurs886,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}