Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
756,00 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 740,00EUR | 15.07. | ||
| Quotrix | 756,00EUR | 15.07. | ||
| Stuttgart | 738,00EUR | 15.07. | ||
| Frankfurt | 744,00EUR | 15.07. | ||
| Düsseldorf | 736,00EUR | 15.07. | ||
| München | 750,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +1,34 | -13,70 | -14,48 | -2,58 | -24,40 |
| Volatilität [%] | 27,90 | 20,84 | 16,88 | 14,59 | 31,69 | 30,95 |
| Sharpe-Ratio | -1,741 | 0,7669 | -1,782 | -1,127 | 0,0715 | -0,0801 |
| Hoch | 762,00 | 762,00 | 886,00 | 924,00 | 924,00 | 1.015,00 |
| Tief | 740,00 | 716,00 | 716,00 | 716,00 | 491,00 | 491,00 |
| Hist. Kurs | 762,00 | 746,00 | 876,00 | 884,00 | 776,00 | 1.000,00 |
| ∅-Preis | 754,80 | 739,09 | 815,24 | 860,02 | 760,70 | 799,68 |
| ∅-Volumen | 67,46 | 43,68 | ||||
| Max. Verlust [%] | -2,887 | -4,021 | -19,19 | -22,51 | -38,01 | -51,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 109 | 147 | 339 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 158 | 217 | 503 | 1.492 |
Quotes
- Geld (15.07.)740,00
- Brief (15.07.)760,00
- Spread (in %)20,00 (2,70 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs756,00
- Tageshoch756,00
- Tagestief756,00
- Kurs (15.07.2026)756,00
Kursdaten Vortag
- Vortag-Eröffnung756,00
- Vortag-Hoch756,00
- Vortag-Tief756,00
- Vortag-Schlusskurs756,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}