Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
784,00 EUR
-0,25 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 782,00EUR | 17:35 | ||
| Quotrix | 784,00EUR | 07:27 | ||
| Stuttgart | 782,00EUR | 21:01 | ||
| Frankfurt | 776,00EUR | 08:01 | ||
| Düsseldorf | 780,00EUR | 19:31 | ||
| München | 782,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -2,00 | -14,97 | -11,51 | -2,97 | -16,60 |
| Volatilität [%] | 15,28 | 17,67 | 16,42 | 12,60 | 31,54 | 31,04 |
| Sharpe-Ratio | -1,113 | -1,282 | -2,061 | -1,040 | 0,0690 | -0,0179 |
| Hoch | 788,00 | 814,00 | 924,00 | 924,00 | 924,00 | 1.020,00 |
| Tief | 776,00 | 776,00 | 776,00 | 776,00 | 491,00 | 491,00 |
| Hist. Kurs | 788,00 | 800,00 | 922,00 | 886,00 | 808,00 | 940,00 |
| ∅-Preis | 783,60 | 792,29 | 858,07 | 879,40 | 763,31 | 805,84 |
| ∅-Volumen | 67,55 | 43,82 | ||||
| Max. Verlust [%] | -1,523 | -4,668 | -16,02 | -16,02 | -40,12 | -51,86 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 112 | 360 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 168 | 533 | 1.803 |
Quotes
- Geld (17:35)782,00
- Brief (17:35)806,00
- Spread (in %)24,00 (3,07 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs784,00
- Tageshoch784,00
- Tagestief784,00
- Kurs (07:27)784,00
Kursdaten Vortag
- Vortag-Eröffnung786,00
- Vortag-Hoch786,00
- Vortag-Tief786,00
- Vortag-Schlusskurs786,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}