Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
904,00 EUR
-1,09 %
-10,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 892,00EUR | 09:20 | ||
| Quotrix | 904,00EUR | 07:27 | ||
| Stuttgart | 894,00EUR | 09:48 | ||
| Frankfurt | 908,00EUR | 08:06 | ||
| München | 910,00EUR | 09:21 | ||
| Düsseldorf | 892,00EUR | 09:31 | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -1,95 | +2,96 | +9,98 | +10,78 | +27,32 |
| Volatilität [%] | 36,74 | 23,00 | 11,12 | 10,32 | 31,61 | 31,98 |
| Sharpe-Ratio | 5,290 | -0,5296 | 0,5910 | 0,8852 | 0,2041 | 0,2495 |
| Hoch | 922,00 | 924,00 | 924,00 | 924,00 | 924,00 | 1.020,00 |
| Tief | 900,00 | 868,00 | 868,00 | 822,00 | 491,00 | 491,00 |
| Hist. Kurs | 900,00 | 922,00 | 878,00 | 822,00 | 816,00 | 710,00 |
| ∅-Preis | 912,00 | 907,33 | 903,35 | 885,95 | 760,89 | 803,18 |
| ∅-Volumen | 67,91 | 57,53 | ||||
| Max. Verlust [%] | -0,8677 | -6,061 | -6,061 | -6,061 | -43,82 | -51,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 28 | 449 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 29 | 39 | 672 | 1.656 |
Quotes
- Geld (09:20)894,00
- Brief (09:20)918,00
- Spread (in %)24,00 (2,68 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs904,00
- Tageshoch904,00
- Tagestief904,00
- Kurs (07:27)904,00
Kursdaten Vortag
- Vortag-Eröffnung914,00
- Vortag-Hoch914,00
- Vortag-Tief914,00
- Vortag-Schlusskurs914,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}