Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
896,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 884,00EUR | 17.09. | ||
| Quotrix | 896,00EUR | 17.09. | ||
| Stuttgart | 884,00EUR | 17.09. | ||
| Frankfurt | 884,00EUR | 17.09. | ||
| Düsseldorf | 880,00EUR | 17.09. | ||
| München | 888,00EUR | 17.09. | ||
| Berlin | 894,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,22 | +3,94 | +61,73 | +1,82 | +46,41 |
| Volatilität [%] | 6,002 | 13,03 | 8,944 | 42,59 | 32,66 | 32,60 |
| Sharpe-Ratio | -2,639 | 0,1049 | 0,6815 | 1,112 | 0,1194 | 0,3273 |
| Hoch | 902,00 | 916,00 | 916,00 | 916,00 | 916,00 | 1.020,00 |
| Tief | 896,00 | 888,00 | 842,00 | 491,00 | 491,00 | 491,00 |
| Hist. Kurs | 898,00 | 894,00 | 862,00 | 554,00 | 880,00 | 612,00 |
| ∅-Preis | 898,40 | 895,22 | 882,83 | 798,91 | 751,88 | 787,39 |
| ∅-Volumen | 90,64 | 68,09 | 64,23 | |||
| Max. Verlust [%] | -0,6652 | -2,183 | -3,218 | -14,46 | -44,20 | -51,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 50 | 631 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 32 | 70 | 942 | 1.551 |
Kursdaten
- Eröffnungskurs896,00
- Tageshoch896,00
- Tagestief896,00
- Kurs (17.09.2025)896,00
Kursdaten Vortag
- Vortag-Eröffnung896,00
- Vortag-Hoch896,00
- Vortag-Tief896,00
- Vortag-Schlusskurs896,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}