Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
724,00 EUR
-1,63 %
-12,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 728,00EUR | 09:32 | ||
| Quotrix | 734,00EUR | 07:27 | ||
| Stuttgart | 728,00EUR | 11:04 | ||
| Düsseldorf | 730,00EUR | 09:30 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| München | 740,00EUR | 08:03 | ||
| Hamburg | 724,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,78 | -18,28 | +5,85 | -15,42 | ||
| Volatilität [%] | 13,00 | 20,51 | 19,80 | 17,64 | 33,80 | 31,12 |
| Sharpe-Ratio | 7,785 | 0,9142 | -1,662 | -1,071 | 0,1729 | 0,0047 |
| Hoch | 736,00 | 744,00 | 870,00 | 912,00 | 912,00 | 1.015,00 |
| Tief | 724,00 | 714,00 | 704,00 | 704,00 | 478,00 | 478,00 |
| Hist. Kurs | 724,00 | 724,00 | 870,00 | 886,00 | 684,00 | 856,00 |
| ∅-Preis | 726,40 | 728,35 | 770,43 | 828,03 | 746,95 | 781,72 |
| ∅-Volumen | 5,845 | 34,78 | 55,57 | 119,84 | ||
| Max. Verlust [%] | -4,032 | -19,08 | -22,81 | -35,92 | -52,91 | |
| Max. Verlustperiode (Handelstage) | 18 | 128 | 184 | 202 | 1.080 | |
| Max. Verlustperiode (Kalendertage) | 26 | 183 | 268 | 287 | 1.548 |
Quotes
- Geld (09:29)730,00
- Brief (08:01)742,00
- Spread (in %)12,00 (1,64 %)
- Geld Stk.75
- Brief Stk.10
Kursdaten
- Eröffnungskurs724,00
- Tageshoch724,00
- Tagestief724,00
- Kurs (08:01)724,00
Kursdaten Vortag
- Vortag-Eröffnung736,00
- Vortag-Hoch736,00
- Vortag-Tief736,00
- Vortag-Schlusskurs736,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}