Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
756,00 EUR
+1,07 %
+8,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 750,00EUR | 22.10. | ||
| Quotrix | 768,00EUR | 22.10. | ||
| Stuttgart | 756,00EUR | 22.10. | ||
| Frankfurt | 756,00EUR | 22.10. | ||
| München | 754,00EUR | 22.10. | ||
| Düsseldorf | 754,00EUR | 22.10. | ||
| Hamburg | 750,00EUR | 22.10. | ||
| Hannover | 750,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +3,28 | -5,50 | -16,74 | +17,03 | -18,53 |
| Volatilität [%] | 11,19 | 16,42 | 19,64 | 18,85 | 32,79 | 30,85 |
| Sharpe-Ratio | 7,382 | 1,524 | -0,6703 | -1,034 | 0,2328 | -0,0354 |
| Hoch | 756,00 | 756,00 | 814,00 | 912,00 | 912,00 | 1.015,00 |
| Tief | 738,00 | 706,00 | 704,00 | 704,00 | 478,00 | 478,00 |
| Hist. Kurs | 738,00 | 732,00 | 800,00 | 908,00 | 646,00 | 928,00 |
| ∅-Preis | 745,20 | 731,45 | 743,25 | 805,51 | 749,82 | 778,44 |
| ∅-Volumen | 98,73 | 51,66 | 58,35 | 57,24 | 117,79 | |
| Max. Verlust [%] | -0,2674 | -4,076 | -13,51 | -22,81 | -35,92 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 127 | 219 | 219 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 180 | 317 | 317 | 1.597 |
Quotes
- Geld (22.10.)756,00
- Brief (22.10.)778,00
- Spread (in %)22,00 (2,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs756,00
- Tageshoch756,00
- Tagestief756,00
- Kurs (22.10.2026)756,00
Kursdaten Vortag
- Vortag-Eröffnung748,00
- Vortag-Hoch748,00
- Vortag-Tief748,00
- Vortag-Schlusskurs748,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}