Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
744,00 EUR
-1,06 %
-8,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 740,00EUR | 15.07. | ||
| Quotrix | 756,00EUR | 15.07. | ||
| Stuttgart | 738,00EUR | 15.07. | ||
| Frankfurt | 744,00EUR | 15.07. | ||
| Düsseldorf | 736,00EUR | 15.07. | ||
| München | 750,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,20 | -14,68 | -14,87 | -3,38 | -24,24 |
| Volatilität [%] | 4,216 | 18,18 | 20,34 | 16,75 | 33,82 | 31,21 |
| Sharpe-Ratio | 7,466 | 2,110 | -1,461 | -0,9285 | 0,0894 | -0,0616 |
| Hoch | 754,00 | 754,00 | 878,00 | 912,00 | 912,00 | 1.015,00 |
| Tief | 740,00 | 704,00 | 704,00 | 704,00 | 478,00 | 478,00 |
| Hist. Kurs | 748,00 | 728,00 | 872,00 | 874,00 | 770,00 | 982,00 |
| ∅-Preis | 750,40 | 731,27 | 804,41 | 848,69 | 747,01 | 786,92 |
| ∅-Volumen | 5,984 | 34,78 | 55,64 | 125,89 | ||
| Max. Verlust [%] | -3,825 | -19,82 | -22,81 | -38,87 | -52,91 | |
| Max. Verlustperiode (Handelstage) | 10 | 110 | 148 | 354 | 1.044 | |
| Max. Verlustperiode (Kalendertage) | 14 | 159 | 218 | 504 | 1.498 |
Quotes
- Geld (15.07.)744,00
- Brief (15.07.)766,00
- Spread (in %)22,00 (2,96 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs744,00
- Tageshoch744,00
- Tagestief744,00
- Kurs (15.07.2026)744,00
Kursdaten Vortag
- Vortag-Eröffnung752,00
- Vortag-Hoch752,00
- Vortag-Tief752,00
- Vortag-Schlusskurs752,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}