Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
734,00 EUR
0 %
0
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 738,00EUR | 12:36 | ||
| Quotrix | 736,00EUR | 07:27 | ||
| Stuttgart | 742,00EUR | 12:16 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| Düsseldorf | 732,00EUR | 09:30 | ||
| Hamburg | 720,00EUR | 08:35 | ||
| Hannover | 720,00EUR | 08:31 | ||
| München | 734,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -13,44 | -18,98 | -1,87 | -16,40 | |
| Volatilität [%] | 2,809 | 6,915 | 7,355 | 31,87 | 29,18 | |
| Sharpe-Ratio | -4,176 | -4,334 | -3,088 | 0,0821 | -0,0225 | |
| Hoch | 734,00 | 740,00 | 848,00 | 918,00 | 918,00 | 1.015,00 |
| Tief | 734,00 | 734,00 | 730,00 | 730,00 | 494,00 | 494,00 |
| Hist. Kurs | 734,00 | 740,00 | 848,00 | 906,00 | 748,00 | 878,00 |
| ∅-Preis | 734,00 | 738,64 | 762,02 | 823,56 | 760,02 | 791,71 |
| ∅-Volumen | 91,97 | 66,42 | ||||
| Max. Verlust [%] | -0,8108 | -13,92 | -20,48 | -34,31 | -51,33 | |
| Max. Verlustperiode (Handelstage) | 5 | 122 | 206 | 206 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 7 | 171 | 300 | 300 | 1.583 |
Quotes
- Geld (11:58)742,00
- Brief (11:58)762,00
- Spread (in %)20,00 (2,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs734,00
- Tageshoch734,00
- Tagestief734,00
- Kurs (08.10.2026)734,00
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch734,00
- Vortag-Tief734,00
- Vortag-Schlusskurs734,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}