Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
754,00 EUR
+0,27 %
+2,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 750,00EUR | 22.10. | ||
| Quotrix | 768,00EUR | 22.10. | ||
| Stuttgart | 756,00EUR | 22.10. | ||
| Frankfurt | 756,00EUR | 22.10. | ||
| München | 754,00EUR | 22.10. | ||
| Düsseldorf | 754,00EUR | 22.10. | ||
| Hamburg | 750,00EUR | 22.10. | ||
| Hannover | 750,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +1,89 | -8,94 | -16,96 | +15,29 | -17,86 |
| Volatilität [%] | 8,026 | 5,586 | 6,771 | 7,506 | 31,68 | 29,14 |
| Sharpe-Ratio | 10,21 | 3,107 | -3,036 | -2,732 | 0,2130 | -0,0346 |
| Hoch | 754,00 | 754,00 | 828,00 | 918,00 | 918,00 | 1.015,00 |
| Tief | 742,00 | 734,00 | 730,00 | 730,00 | 494,00 | 494,00 |
| Hist. Kurs | 742,00 | 740,00 | 828,00 | 908,00 | 654,00 | 918,00 |
| ∅-Preis | 749,60 | 740,64 | 755,00 | 817,78 | 760,35 | 790,70 |
| ∅-Volumen | 91,97 | 66,48 | ||||
| Max. Verlust [%] | -0,8108 | -11,84 | -20,48 | -34,31 | -51,33 | |
| Max. Verlustperiode (Handelstage) | 6 | 129 | 215 | 215 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 8 | 182 | 313 | 313 | 1.596 |
Quotes
- Geld (22.10.)758,00
- Brief (22.10.)782,00
- Spread (in %)24,00 (3,17 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs754,00
- Tageshoch754,00
- Tagestief754,00
- Kurs (22.10.2026)754,00
Kursdaten Vortag
- Vortag-Eröffnung752,00
- Vortag-Hoch752,00
- Vortag-Tief752,00
- Vortag-Schlusskurs752,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}