Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
782,00 EUR
+0,77 %
+6,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 782,00EUR | 17:35 | ||
| Quotrix | 784,00EUR | 07:27 | ||
| Stuttgart | 782,00EUR | 21:01 | ||
| Frankfurt | 776,00EUR | 08:01 | ||
| Düsseldorf | 780,00EUR | 19:31 | ||
| München | 782,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +0,51 | -14,07 | -10,73 | -1,76 | -15,73 |
| Volatilität [%] | 12,66 | 15,86 | 20,34 | 15,35 | 32,93 | 30,50 |
| Sharpe-Ratio | 3,726 | -0,2539 | -1,630 | -0,8378 | 0,0822 | -0,0155 |
| Hoch | 788,00 | 816,00 | 916,00 | 916,00 | 916,00 | 1.005,00 |
| Tief | 758,00 | 758,00 | 758,00 | 758,00 | 482,00 | 482,00 |
| Hist. Kurs | 770,00 | 778,00 | 910,00 | 876,00 | 796,00 | 928,00 |
| ∅-Preis | 773,20 | 782,29 | 847,06 | 868,55 | 750,22 | 791,06 |
| ∅-Volumen | 43,52 | 56,47 | 46,18 | 28,32 | ||
| Max. Verlust [%] | -0,5141 | -4,239 | -16,16 | -16,16 | -40,35 | -52,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 119 | 375 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 179 | 179 | 533 | 1.449 |
Quotes
- Geld (17:36)782,00
- Brief (16:56)804,00
- Spread (in %)22,00 (2,81 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs772,00
- Tageshoch786,00
- Tagestief772,00
- Kurs (21:01)782,00
Kursdaten Vortag
- Vortag-Eröffnung774,00
- Vortag-Hoch778,00
- Vortag-Tief774,00
- Vortag-Schlusskurs776,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}