Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
872,00 EUR
0 %
0
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 870,00EUR | 14:30 | ||
| Quotrix | 880,00EUR | 07:27 | ||
| Stuttgart | 872,00EUR | 14:16 | ||
| Düsseldorf | 870,00EUR | 12:31 | ||
| Frankfurt | 872,00EUR | 16.02. | ||
| München | 878,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -1,13 | +3,32 | +4,81 | +19,13 | |
| Volatilität [%] | 6,652 | 24,32 | 15,09 | 12,72 | 32,92 | 30,74 |
| Sharpe-Ratio | 8,411 | 0,0346 | -0,2058 | 0,1618 | 0,1446 | 0,1904 |
| Hoch | 876,00 | 894,00 | 916,00 | 916,00 | 916,00 | 1.005,00 |
| Tief | 860,00 | 820,00 | 820,00 | 820,00 | 482,00 | 95,00 |
| Hist. Kurs | 864,00 | 872,00 | 882,00 | 844,00 | 832,00 | 732,00 |
| ∅-Preis | 869,20 | 859,45 | 890,27 | 878,59 | 749,89 | 792,30 |
| ∅-Volumen | 81,18 | 112,49 | 56,47 | 46,24 | 41,27 | |
| Max. Verlust [%] | -0,2299 | -7,175 | -9,607 | -9,607 | -44,08 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 51 | 461 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 80 | 80 | 661 | 1.350 |
Quotes
- Geld (14:31)870,00
- Brief (08:06)890,00
- Spread (in %)20,00 (2,30 %)
- Geld Stk.10
- Brief Stk.2
Kursdaten
- Eröffnungskurs868,00
- Tageshoch872,00
- Tagestief868,00
- Kurs (14:16)872,00
Kursdaten Vortag
- Vortag-Eröffnung868,00
- Vortag-Hoch872,00
- Vortag-Tief868,00
- Vortag-Schlusskurs872,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}