Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
756,00 EUR
0 %
0
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 750,00EUR | 22.10. | ||
| Quotrix | 768,00EUR | 22.10. | ||
| Stuttgart | 756,00EUR | 22.10. | ||
| Frankfurt | 756,00EUR | 22.10. | ||
| München | 754,00EUR | 22.10. | ||
| Düsseldorf | 754,00EUR | 22.10. | ||
| Hamburg | 750,00EUR | 22.10. | ||
| Hannover | 750,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +3,28 | -5,97 | -16,74 | +15,24 | -14,48 |
| Volatilität [%] | 12,57 | 15,38 | 17,39 | 17,97 | 32,35 | 30,26 |
| Sharpe-Ratio | 1,210 | 2,447 | -0,7172 | -1,035 | 0,2241 | -0,0047 |
| Hoch | 762,00 | 762,00 | 818,00 | 916,00 | 916,00 | 1.005,00 |
| Tief | 732,00 | 704,00 | 704,00 | 704,00 | 482,00 | 482,00 |
| Hist. Kurs | 754,00 | 732,00 | 804,00 | 908,00 | 656,00 | 884,00 |
| ∅-Preis | 750,40 | 733,82 | 743,38 | 806,21 | 750,50 | 776,89 |
| ∅-Volumen | 20,81 | 46,12 | 28,32 | |||
| Max. Verlust [%] | -1,061 | -2,989 | -13,02 | -22,71 | -34,51 | -52,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 128 | 225 | 225 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 327 | 327 | 1.597 |
Quotes
- Geld (22.10.)752,00
- Brief (22.10.)788,00
- Spread (in %)36,00 (4,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs748,00
- Tageshoch762,00
- Tagestief746,00
- Kurs (22.10.2026)756,00
Kursdaten Vortag
- Vortag-Eröffnung744,00
- Vortag-Hoch758,00
- Vortag-Tief744,00
- Vortag-Schlusskurs756,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}