Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
900,00 EUR
-0,22 %
-2,00
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 898,00EUR | 11:23 | ||
| Quotrix | 904,00EUR | 07:27 | ||
| Stuttgart | 900,00EUR | 12:03 | ||
| Frankfurt | 908,00EUR | 08:06 | ||
| Düsseldorf | 892,00EUR | 09:31 | ||
| München | 910,00EUR | 09:21 | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -1,10 | +3,21 | +11,11 | +13,35 | +26,76 |
| Volatilität [%] | 27,38 | 22,34 | 11,65 | 11,24 | 32,76 | 30,90 |
| Sharpe-Ratio | 7,138 | -0,5590 | 0,4622 | 0,8272 | 0,2132 | 0,2279 |
| Hoch | 910,00 | 914,00 | 916,00 | 916,00 | 916,00 | 1.005,00 |
| Tief | 888,00 | 856,00 | 856,00 | 810,00 | 482,00 | 95,00 |
| Hist. Kurs | 888,00 | 910,00 | 872,00 | 810,00 | 794,00 | 710,00 |
| ∅-Preis | 898,67 | 894,89 | 892,44 | 874,82 | 747,58 | 788,61 |
| ∅-Volumen | 71,02 | 35,65 | 39,20 | 37,10 | ||
| Max. Verlust [%] | -0,4415 | -6,140 | -6,550 | -6,550 | -44,08 | -52,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 21 | 48 | 461 | 909 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 32 | 66 | 661 | 1.302 |
Quotes
- Geld (11:24)900,00
- Brief (11:24)918,00
- Spread (in %)18,00 (2,00 %)
- Geld Stk.8
- Brief Stk.7
Kursdaten
- Eröffnungskurs898,00
- Tageshoch900,00
- Tagestief888,00
- Kurs (12:03)900,00
Kursdaten Vortag
- Vortag-Eröffnung902,00
- Vortag-Hoch902,00
- Vortag-Tief902,00
- Vortag-Schlusskurs902,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}