Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
736,00 EUR
-1,08 %
-8,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 740,00EUR | 15.07. | ||
| Quotrix | 756,00EUR | 15.07. | ||
| Stuttgart | 738,00EUR | 15.07. | ||
| Frankfurt | 744,00EUR | 15.07. | ||
| Düsseldorf | 736,00EUR | 15.07. | ||
| München | 750,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +1,66 | -15,40 | -15,40 | -4,91 | -23,49 |
| Volatilität [%] | 8,752 | 16,31 | 17,78 | 15,37 | 32,96 | 31,27 |
| Sharpe-Ratio | -2,119 | 1,952 | -1,789 | -1,063 | 0,0707 | -0,0511 |
| Hoch | 758,00 | 758,00 | 876,00 | 916,00 | 916,00 | 1.010,00 |
| Tief | 736,00 | 702,00 | 702,00 | 702,00 | 471,00 | 471,00 |
| Hist. Kurs | 746,00 | 724,00 | 870,00 | 870,00 | 774,00 | 962,00 |
| ∅-Preis | 745,20 | 729,00 | 802,84 | 846,34 | 744,17 | 783,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5362 | -3,288 | -19,41 | -22,42 | -38,43 | -51,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 148 | 354 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 159 | 218 | 504 | 1.495 |
Kursdaten
- Eröffnungskurs744,00
- Tageshoch744,00
- Tagestief736,00
- Kurs (15.07.2026)736,00
Kursdaten Vortag
- Vortag-Eröffnung750,00
- Vortag-Hoch750,00
- Vortag-Tief742,00
- Vortag-Schlusskurs744,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}