Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
730,00 EUR
+1,67 %
+12,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 728,00EUR | 09:32 | ||
| Quotrix | 734,00EUR | 07:27 | ||
| Stuttgart | 728,00EUR | 11:04 | ||
| Düsseldorf | 730,00EUR | 09:30 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| München | 740,00EUR | 08:03 | ||
| Hamburg | 724,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +3,11 | -15,90 | -17,23 | +7,04 | -15,51 |
| Volatilität [%] | 10,74 | 18,26 | 17,44 | 16,00 | 32,90 | 31,00 |
| Sharpe-Ratio | -0,1450 | 0,8550 | -2,164 | -1,322 | 0,1478 | -0,0133 |
| Hoch | 734,00 | 742,00 | 868,00 | 916,00 | 916,00 | 1.010,00 |
| Tief | 696,00 | 690,00 | 690,00 | 690,00 | 471,00 | 471,00 |
| Hist. Kurs | 718,00 | 708,00 | 868,00 | 882,00 | 682,00 | 864,00 |
| ∅-Preis | 719,20 | 712,26 | 765,88 | 824,59 | 743,74 | 778,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8287 | -4,432 | -20,51 | -24,18 | -35,44 | -51,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 128 | 184 | 201 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 183 | 268 | 284 | 1.545 |
Quotes
- Geld (09:32)726,00
- Brief (09:30)754,00
- Spread (in %)28,00 (3,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs696,00
- Tageshoch730,00
- Tagestief696,00
- Kurs (09:30)730,00
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch734,00
- Vortag-Tief716,00
- Vortag-Schlusskurs718,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}