Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
740,00 EUR
+1,93 %
+14,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 738,00EUR | 12:41 | ||
| Quotrix | 736,00EUR | 07:27 | ||
| Stuttgart | 742,00EUR | 12:31 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| Düsseldorf | 740,00EUR | 12:30 | ||
| Hamburg | 720,00EUR | 08:35 | ||
| Hannover | 720,00EUR | 08:31 | ||
| München | 734,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +1,65 | -11,69 | -18,14 | +5,11 | -13,75 |
| Volatilität [%] | 12,87 | 10,76 | 16,64 | 16,00 | 32,24 | 30,84 |
| Sharpe-Ratio | 5,288 | -0,4398 | -1,717 | -1,407 | 0,1264 | -0,0045 |
| Hoch | 740,00 | 746,00 | 842,00 | 916,00 | 916,00 | 1.010,00 |
| Tief | 704,00 | 704,00 | 690,00 | 690,00 | 471,00 | 471,00 |
| Hist. Kurs | 718,00 | 728,00 | 838,00 | 904,00 | 704,00 | 858,00 |
| ∅-Preis | 722,80 | 722,82 | 743,29 | 807,77 | 745,97 | 776,23 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5479 | -2,466 | -17,86 | -24,18 | -35,44 | -51,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 210 | 210 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 304 | 304 | 1.581 |
Quotes
- Geld (12:36)736,00
- Brief (12:41)764,00
- Spread (in %)28,00 (3,80 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs726,00
- Tageshoch740,00
- Tagestief726,00
- Kurs (12:30)740,00
Kursdaten Vortag
- Vortag-Eröffnung722,00
- Vortag-Hoch728,00
- Vortag-Tief722,00
- Vortag-Schlusskurs726,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}