Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
892,00 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 892,00EUR | 09:20 | ||
| Quotrix | 904,00EUR | 07:27 | ||
| Stuttgart | 894,00EUR | 09:48 | ||
| Frankfurt | 908,00EUR | 08:06 | ||
| München | 910,00EUR | 09:21 | ||
| Düsseldorf | 892,00EUR | 09:31 | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -1,76 | +3,00 | +10,40 | +10,67 | |
| Volatilität [%] | 0,0883 | 23,59 | 12,00 | 11,33 | 32,81 | |
| Sharpe-Ratio | -2.559,59 | -1,071 | 0,3819 | 0,7457 | 0,1899 | |
| Hoch | 912,00 | 916,00 | 916,00 | 916,00 | 916,00 | |
| Tief | 886,00 | 836,00 | 836,00 | 808,00 | 471,00 | |
| Hist. Kurs | 908,00 | 908,00 | 866,00 | 808,00 | 806,00 | |
| ∅-Preis | 900,00 | 892,44 | 888,47 | 870,80 | 744,19 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,762 | -6,154 | -6,154 | -6,154 | -44,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 21 | 44 | 466 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 31 | 67 | 672 |
Quotes
- Geld (09:31)892,00
- Brief (09:31)920,00
- Spread (in %)28,00 (3,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs906,00
- Tageshoch906,00
- Tagestief892,00
- Kurs (09:31)892,00
Kursdaten Vortag
- Vortag-Eröffnung900,00
- Vortag-Hoch900,00
- Vortag-Tief892,00
- Vortag-Schlusskurs892,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}