Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,50EUR | 12:31 | ||
| Frankfurt | 15,60EUR | 08:08 | ||
| Hannover | 15,60EUR | 08:03 | ||
| L&S | 15,40EUR | 16:08 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 15:02 | ||
| Tradegate | 15,70EUR | 27.04. | 379 | 5.950,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -0,63 | +6,80 | +26,61 | ||
| Volatilität [%] | 28,19 | 32,99 | 36,68 | 31,88 | ||
| Sharpe-Ratio | -9,807 | -0,1562 | 0,4944 | 0,8251 | ||
| Hoch | 16,40 | 16,70 | 18,00 | 18,00 | ||
| Tief | 15,70 | 15,70 | 13,50 | 12,10 | ||
| Hist. Kurs | 16,40 | 15,80 | 14,70 | 12,40 | ||
| ∅-Preis | 16,14 | 16,05 | 15,45 | 14,49 | ||
| ∅-Volumen | 2,96 Tsd. | 1,75 Tsd. | 1,13 Tsd. | 695,38 | ||
| Max. Verlust [%] | -4,268 | -5,988 | -16,11 | -16,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 52 | 102 |
Quotes
- Geld (16:36)15,40
- Brief (16:36)15,60
- Spread (in %)0,2000 (1,30 %)
- Geld Stk.326
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,70
- Kurs (27.04.2026)15,70
- Umsatz EUR5.950,30
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}