Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,80EUR | 08:02 | ||
| Düsseldorf | 13,60EUR | 12:31 | ||
| Frankfurt | 13,80EUR | 08:05 | ||
| Hannover | 13,80EUR | 08:00 | ||
| L&S | 13,80EUR | 14:49 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:39 | ||
| Tradegate | 13,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -0,72 | -8,05 | |||
| Volatilität [%] | 24,40 | 33,38 | 103,17 | |||
| Sharpe-Ratio | 2,445 | 0,0629 | 0,3849 | |||
| Hoch | 13,90 | 13,90 | 14,30 | 32,40 | ||
| Tief | 13,50 | 13,00 | 11,40 | 11,40 | ||
| Hist. Kurs | 13,70 | 13,00 | 13,80 | 14,90 | ||
| ∅-Preis | 13,70 | 13,45 | 13,03 | 14,12 | ||
| ∅-Volumen | 2,46 Tsd. | 1,11 Tsd. | 259,18 | 462,62 | ||
| Max. Verlust [%] | -2,239 | -19,72 | -64,81 | |||
| Max. Verlustperiode (Handelstage) | 7 | 119 | 224 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 172 | 326 |
Quotes
- Geld (14:31)13,80
- Brief (14:31)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.364
- Brief Stk.353
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (19.08.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}