Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 27.07. | 201 | 3.457,20 |
| Frankfurt | 17,20EUR | 27.07. | 90 | 1.548,00 |
| Düsseldorf | 16,30EUR | 27.07. | ||
| Hannover | 16,50EUR | 27.07. | ||
| L&S | 16,70EUR | 27.07. | ||
| Quotrix | 17,00EUR | 27.07. | ||
| Stuttgart | 16,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +10,97 | +10,97 | +31,30 | ||
| Volatilität [%] | 25,59 | 36,31 | 47,15 | 36,88 | ||
| Sharpe-Ratio | 5,797 | 3,263 | 0,5856 | 0,8333 | ||
| Hoch | 17,20 | 17,60 | 18,00 | 18,00 | ||
| Tief | 16,50 | 15,50 | 13,40 | 13,10 | ||
| Hist. Kurs | 16,60 | 15,50 | 15,50 | 13,10 | ||
| ∅-Preis | 16,66 | 16,20 | 15,88 | 15,18 | ||
| ∅-Volumen | 26,52 | 1,98 Tsd. | 1,81 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -0,6024 | -4,070 | -25,56 | -25,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 140 | 140 |
Quotes
- Geld (27.07.)16,60
- Brief (27.07.)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.303
- Brief Stk.294
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief17,10
- Kurs (27.07.2026)17,20
- Umsatz EUR3.457,20
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,00
- Vortag-Tief16,60
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}