Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,00 EUR
+2,94 %
+0,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,90EUR | 19:31 | ||
| Hannover | 14,00EUR | 17:25 | ||
| Tradegate | 13,80EUR | 22:25 | ||
| L&S | 13,90EUR | 21:55 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 21:32 | ||
| Frankfurt | 14,00EUR | 11.06. | 8 | 112,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,65 | -5,41 | +10,24 | +8,53 | +59,09 | |
| Volatilität [%] | 37,42 | 53,63 | 40,41 | 33,07 | 28,70 | 30,13 |
| Sharpe-Ratio | 0,0877 | -4,031 | -0,1348 | 0,4002 | 0,1685 | 0,3883 |
| Hoch | 14,00 | 17,50 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 13,60 | 13,60 | 13,60 | 12,20 | 11,20 | 8,700 |
| Hist. Kurs | 14,00 | 17,00 | 14,80 | 12,70 | 12,90 | 8,800 |
| ∅-Preis | 13,92 | 14,75 | 15,56 | 14,65 | 13,97 | 12,59 |
| ∅-Volumen | 22,40 | 137,48 | 420,33 | 263,75 | 229,81 | 234,22 |
| Max. Verlust [%] | -2,857 | -22,29 | -22,73 | -22,73 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 95 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 140 | 492 | 492 |
Quotes
- Geld (21:59)13,70
- Brief (21:59)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,00
- Tagestief13,70
- Kurs (11.06.2026)14,00
- Umsatz EUR112,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}