Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,90 EUR
-1,32 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,90EUR | 08:10 | ||
| Frankfurt | 14,90EUR | 08:07 | ||
| Hannover | 15,00EUR | 08:01 | ||
| L&S | 15,10EUR | 08:55 | ||
| Stuttgart | 15,10EUR | 08:48 | ||
| Tradegate | 15,50EUR | 27.01. | ||
| Quotrix | 15,00EUR | 26.01. | ||
| Berlin | 14,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +12,88 | +7,97 | +37,96 | +111,35 | |
| Volatilität [%] | 13,59 | 29,67 | 25,66 | 26,81 | 28,29 | 30,01 |
| Sharpe-Ratio | 6,051 | 1,200 | 1,100 | 0,3961 | 0,4612 | 0,5827 |
| Hoch | 15,10 | 15,20 | 15,30 | 15,30 | 16,80 | 16,80 |
| Tief | 14,90 | 14,40 | 13,10 | 11,20 | 10,40 | 6,950 |
| Hist. Kurs | 14,90 | 14,70 | 13,20 | 13,80 | 10,80 | 7,050 |
| ∅-Preis | 15,04 | 14,90 | 14,34 | 13,61 | 13,58 | 12,04 |
| ∅-Volumen | 77,47 | 134,91 | 82,55 | 191,49 | 223,00 | |
| Max. Verlust [%] | -0,6623 | -3,947 | -11,76 | -21,68 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 121 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 174 | 482 | 482 |
Quotes
- Geld (08:23)15,00
- Brief (08:23)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:07)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}