Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
15,60 EUR
+0,65 %
+0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 16:31 | ||
| Frankfurt | 15,60EUR | 08:08 | ||
| Hannover | 15,40EUR | 17:25 | ||
| L&S | 15,40EUR | 16:55 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 17:47 | ||
| Tradegate | 15,70EUR | 27.04. | 379 | 5.950,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +9,86 | +30,00 | +21,87 | +91,41 | |
| Volatilität [%] | 40,44 | 38,43 | 34,79 | 28,71 | 27,35 | 29,72 |
| Sharpe-Ratio | -5,777 | -0,0902 | 0,6334 | 0,9610 | 0,2952 | 0,5074 |
| Hoch | 16,10 | 16,10 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 15,50 | 15,00 | 13,50 | 12,00 | 11,20 | 8,150 |
| Hist. Kurs | 16,10 | 15,60 | 14,20 | 12,00 | 12,80 | 8,150 |
| ∅-Preis | 15,78 | 15,66 | 15,30 | 14,33 | 13,89 | 12,43 |
| ∅-Volumen | 608,00 | 1,19 Tsd. | 413,66 | 241,88 | 221,90 | 243,26 |
| Max. Verlust [%] | -3,727 | -3,846 | -14,77 | -14,77 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 95 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 140 | 492 | 492 |
Quotes
- Geld (17:37)15,50
- Brief (17:37)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (08:08)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}