Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,00EUR | 07:33 | ||
| Stuttgart | 15,00EUR | 27.01. | 716 | 10.740,00 |
| Düsseldorf | 15,10EUR | 27.01. | ||
| Hannover | 15,10EUR | 27.01. | ||
| Frankfurt | 15,10EUR | 27.01. | ||
| Tradegate | 15,50EUR | 27.01. | ||
| Quotrix | 15,00EUR | 26.01. | ||
| Berlin | 14,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,42 | +16,15 | +9,42 | +42,45 | |
| Volatilität [%] | 23,22 | 22,63 | 28,33 | 27,18 | 27,53 | |
| Sharpe-Ratio | 8,999 | 2,749 | 1,231 | 0,4429 | 0,5026 | |
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | 16,80 | |
| Tief | 14,80 | 14,50 | 13,00 | 11,30 | 10,40 | |
| Hist. Kurs | 14,80 | 14,60 | 13,00 | 13,80 | 10,60 | |
| ∅-Preis | 15,06 | 14,93 | 14,32 | 13,62 | 13,57 | |
| ∅-Volumen | 14,60 | |||||
| Max. Verlust [%] | -1,316 | -2,632 | -11,92 | -19,15 | -32,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 144 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 207 | 475 |
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,10
- Kurs (27.01.2026)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,30
- Vortag-Tief15,00
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}