Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
16,50 EUR
-1,20 %
-0,20
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 27.07. | 201 | 3.457,20 |
| Frankfurt | 17,20EUR | 27.07. | 90 | 1.548,00 |
| Düsseldorf | 16,30EUR | 27.07. | ||
| Hannover | 16,50EUR | 27.07. | ||
| L&S | 16,70EUR | 27.07. | ||
| Quotrix | 17,00EUR | 27.07. | ||
| Stuttgart | 16,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +5,77 | +9,27 | +26,92 | +29,92 | |
| Volatilität [%] | 33,24 | 27,50 | 39,02 | 33,97 | 28,82 | |
| Sharpe-Ratio | -2,186 | 3,167 | 0,6638 | 0,8509 | 0,3896 | |
| Hoch | 17,10 | 17,10 | 17,70 | 17,70 | 17,70 | |
| Tief | 16,40 | 15,50 | 13,50 | 13,00 | 11,30 | |
| Hist. Kurs | 16,90 | 15,60 | 15,10 | 13,00 | 12,70 | |
| ∅-Preis | 16,78 | 16,53 | 15,79 | 15,05 | 14,11 | |
| ∅-Volumen | 27,46 | 13,68 | 4,553 | |||
| Max. Verlust [%] | -4,094 | -4,094 | -22,86 | -22,86 | -32,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 101 | 101 | 336 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 144 | 144 | 489 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,50
- Kurs (27.07.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,70
- Vortag-Tief16,50
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}