Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Währung: EUR
14,20 EUR
+0,71 %
+0,10
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,30EUR | 08:02 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Hannover | 14,20EUR | 08:01 | ||
| L&S | 14,20EUR | 12:57 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 07:37 | ||
| Tradegate | 14,40EUR | 03.12. | 2 | 28,80 |
| Frankfurt | 14,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +9,23 | +0,71 | |||
| Volatilität [%] | 16,61 | 41,52 | 27,79 | 27,75 | ||
| Sharpe-Ratio | -2,716 | -0,2658 | 0,6384 | 0,0667 | ||
| Hoch | 14,80 | 14,80 | 15,60 | 15,60 | ||
| Tief | 13,70 | 13,20 | 12,10 | 11,10 | ||
| Hist. Kurs | 14,20 | 14,30 | 13,00 | 14,10 | ||
| ∅-Preis | 14,24 | 14,13 | 13,72 | 13,45 | ||
| ∅-Volumen | 21,07 | 872,26 | ||||
| Max. Verlust [%] | -2,083 | -9,524 | -11,33 | -18,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 79 | 252 |
Quotes
- Geld (13:55)14,20
- Brief (13:55)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.1.945
- Brief Stk.1.945
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief13,90
- Kurs (12:57)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,30
- Vortag-Tief13,80
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}