Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Währung: EUR
16,70 EUR
-1,18 %
-0,20
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,70EUR | 08:04 | ||
| Düsseldorf | 16,60EUR | 08:13 | ||
| Hamburg | 16,30EUR | 08:33 | ||
| Hannover | 16,70EUR | 08:40 | ||
| L&S | 16,70EUR | 08:30 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Tradegate | 16,70EUR | 10.09. | 9 | 150,30 |
| Stuttgart | 16,70EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,33 | +2,44 | +14,29 | +34,40 | |
| Volatilität [%] | 20,26 | 21,05 | 34,82 | 33,87 | 29,50 | |
| Sharpe-Ratio | -0,0223 | -1,594 | 0,2187 | 0,4888 | 0,4049 | |
| Hoch | 17,50 | 18,10 | 18,10 | 18,70 | 18,70 | |
| Tief | 16,40 | 16,00 | 13,40 | 13,20 | 11,10 | |
| Hist. Kurs | 16,70 | 17,20 | 16,40 | 14,70 | 12,50 | |
| ∅-Preis | 16,78 | 16,98 | 15,92 | 15,43 | 14,28 | |
| ∅-Volumen | 198,11 | 155,79 | 399,13 | |||
| Max. Verlust [%] | -1,765 | -9,444 | -22,41 | -23,73 | -31,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 114 | 335 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 92 | 163 | 488 |
Quotes
- Geld (08:57)16,70
- Brief (08:57)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.1.630
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,80
- Tagestief16,60
- Kurs (08:30)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief16,80
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}