Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Währung: EUR
16,40 EUR
+1,23 %
+0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 13.03. | 300 | 4.920,00 |
| Düsseldorf | 16,00EUR | 13.03. | ||
| Frankfurt | 16,20EUR | 13.03. | ||
| Hannover | 16,10EUR | 13.03. | ||
| L&S | 16,40EUR | 13.03. | ||
| Stuttgart | 16,40EUR | 13.03. | ||
| Quotrix | 16,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -6,29 | +9,33 | +20,59 | +32,26 | |
| Volatilität [%] | 25,12 | 46,53 | 33,01 | 30,12 | 27,06 | |
| Sharpe-Ratio | -2,410 | -1,584 | 0,6540 | 0,7079 | 0,4032 | |
| Hoch | 17,40 | 18,70 | 18,70 | 18,70 | 18,70 | |
| Tief | 15,20 | 15,20 | 13,20 | 11,10 | 11,10 | |
| Hist. Kurs | 16,60 | 17,50 | 15,00 | 13,60 | 12,40 | |
| ∅-Preis | 16,43 | 16,77 | 14,97 | 13,97 | 13,75 | |
| ∅-Volumen | 395,24 | 109,99 | 924,85 | 368,43 | ||
| Max. Verlust [%] | -2,410 | -8,571 | -11,33 | -15,44 | -31,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 93 | 335 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 116 | 134 | 488 |
Quotes
- Geld (13.03.)16,40
- Brief (13.03.)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.4.946
- Brief Stk.4.946
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,50
- Tagestief15,20
- Kurs (13.03.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}