37 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 19,55EUR | 26.04. | +0,77 | +0,15 | 28,80 | 16,00 | 7.820,00 | |
| Anritsu Corp. | 7,200EUR | 26.04. | +2,86 | +0,200 | 8,700 | 6,000 | ||
| Automatic Data Processing Inc. | 229,05EUR | 26.04. | -1,13 | -2,60 | 238,70 | 191,90 | 104.446,80 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Bechtle | 46,38EUR | 26.04. | +1,00 | +0,46 | 52,42 | 34,85 | 5.284.908,24 | |
| BlackBerry Ltd. | 2,640EUR | 26.04. | +2,07 | +0,053 | 5,650 | 2,258 | 9.601,68 | |
| Cegedim S.A. | 13,40EUR | 26.04. | +1,48 | +0,20 | 23,50 | 11,46 | ||
| Charter Communications Inc. | 239,70EUR | 26.04. | -1,48 | -3,55 | 434,50 | 239,10 | 87.490,50 | |
| Cisco Systems Inc. | 44,78EUR | 26.04. | -0,21 | -0,10 | 53,89 | 41,26 | 734.489,10 | |
| Dai Nippon Printing Co. Ltd. | 27,20EUR | 26.04. | +1,50 | +0,40 | ||||
| DISO Verw. | 0,8650EUR | 26.04. | +1,73 | +0,0150 | 1,1700 | 0,3700 | ||
| FormFactor Inc. | 38,80EUR | 26.04. | +1,98 | +0,80 | 44,00 | 24,00 | ||
| Garmin Ltd. | 131,00EUR | 26.04. | 140,00 | 85,50 | ||||
| Kontron | 19,08EUR | 26.04. | +0,05 | +0,01 | 23,32 | 17,14 | 1.361.071,80 | |
| Lesaka Technologies Inc. | 3,520EUR | 26.04. | +0,52 | +0,020 | 4,260 | 2,960 | ||
| Lockheed Martin Corp. | 431,30EUR | 26.04. | -0,39 | -1,70 | 443,95 | 373,90 | 421.380,10 | |
| Microvision Inc. (Wash.) | 1,371EUR | 26.04. | -2,14 | -0,030 | 7,625 | 1,253 | 252.280,45 | |
| Morningstar Inc. | 272,00EUR | 26.04. | -0,75 | -2,00 | 290,00 | 157,00 | ||
| NEC Corp. | 64,44EUR | 26.04. | +2,75 | +1,72 | 72,34 | 41,80 | 67.533,12 | |
| Netscout Systems Inc. | 18,40EUR | 26.04. | 28,75 | 17,80 | ||||
| NICE Ltd. | 210,00EUR | 26.04. | 250,00 | 142,00 | 7.770,00 | |||
| Nokia | 3,430EUR | 26.04. | +0,68 | +0,023 | 3,980 | 2,700 | 300.495,44 | |
| OHB SE | 43,30EUR | 26.04. | +0,23 | +0,10 | 43,90 | 30,30 | 5.845,50 | |
| Oki Electric Industry Co. Ltd. | 6,700EUR | 26.04. | 10,620 | 6,600 | ||||
| Orange S.A. | 10,47EUR | 26.04. | -0,48 | -0,05 | 11,85 | 9,98 | 255.555,30 | |
| Radcom Ltd | 8,200EUR | 26.04. | 10,300 | 6,700 | ||||
| United Techn. | 95,07EUR | 26.04. | -0,07 | -0,07 | 97,83 | 65,22 | 296.903,61 | |
| SAP | 174,00EUR | 26.04. | +2,27 | +3,86 | 184,48 | 118,52 | 260.664.180,00 | |
| Software | 35,50EUR | 26.04. | +0,57 | +0,20 | 40,00 | 30,56 | 297.596,50 | |
| Sumitomo Corp. | 23,51EUR | 26.04. | +2,44 | +0,56 | 24,29 | 16,26 | 28.235,51 | |
| TDK Corp. | 41,53EUR | 26.04. | -4,18 | -1,79 | 50,50 | 30,60 | 6.810,92 | |
| Tokyo Electron Ltd. | 206,30EUR | 26.04. | +0,44 | +0,90 | 251,50 | 103,00 | 98.817,70 | |
| Tyler Technologies Inc. | 435,20EUR | 26.04. | +0,87 | +3,70 | 428,70 | 338,00 | 5.657,60 | |
| Vectron Systems AG | 8,140EUR | 26.04. | +4,92 | +0,380 | 7,980 | 3,710 | 86.178,18 | |
| Viasat Inc. | 15,70EUR | 26.04. | +4,44 | +0,63 | 43,20 | 14,25 | ||
| Vtion Wireless Technology AG | 0,0220EUR | 26.04. | +10,00 | +0,0020 | 0,0500 | 0,0100 | 35,20 | |
| Yokogawa Electric Corp. | 20,80EUR | 26.04. | +0,99 | +0,20 |