34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 23,40EUR | 21:28 | 24,40 | 14,30 | 299.730,60 | |||
| Anritsu Corp. | 12,50EUR | 21:59 | +10,62 | +1,20 | 13,60 | 7,00 | ||
| Automatic Data Processing Inc. | 224,30EUR | 21:54 | +1,08 | +2,40 | 306,05 | 214,40 | 201.645,70 | |
| Bechtle | 43,68EUR | 21:13 | -0,59 | -0,26 | 45,16 | 30,18 | 413.212,80 | |
| BlackBerry Ltd. | 3,403EUR | 21:22 | +1,65 | +0,054 | 5,998 | 2,400 | 10.368,94 | |
| Cegedim S.A. | 13,65EUR | 15:10 | +0,37 | +0,05 | 15,05 | 9,80 | 3.084,90 | |
| Charter Communications Inc. | 167,92EUR | 21:52 | -3,49 | -6,04 | 420,00 | 167,28 | 66.496,32 | |
| Cisco Systems Inc. | 64,93EUR | 21:50 | +1,63 | +1,04 | 69,37 | 45,00 | 847.011,85 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 14.01. | +0,67 | +0,10 | 15,30 | 11,40 | 30,40 | |
| DISO Verw. | 0,9300EUR | 19:01 | 1,0000 | 0,8900 | 93,00 | |||
| FormFactor Inc. | 64,00EUR | 15:25 | +4,92 | +3,00 | 65,00 | 20,40 | 55.040,00 | |
| Garmin Ltd. | 182,00EUR | 22:00 | +1,11 | +2,00 | 236,00 | 145,00 | 182,00 | |
| Kontron | 24,78EUR | 21:53 | +0,08 | +0,02 | 28,96 | 17,77 | 548.108,82 | |
| Lesaka Technologies Inc. | 4,100EUR | 16:30 | +0,51 | +0,020 | 5,100 | 3,200 | 5.432,50 | |
| Lockheed Martin Corp. | 498,60EUR | 21:58 | +1,40 | +6,85 | 499,00 | 349,30 | 1.846.814,40 | |
| Microvision Inc. (Wash.) | 0,7850EUR | 21:56 | -3,46 | -0,0277 | 2,1500 | 0,6991 | 32.947,24 | |
| Morningstar Inc. | 188,00EUR | 19:53 | -1,60 | -3,00 | 322,00 | 176,00 | 1.128,00 | |
| NEC Corp. | 32,03EUR | 19:28 | -0,38 | -0,12 | 34,20 | 15,40 | 35.200,97 | |
| Netscout Systems Inc. | 23,90EUR | 15:34 | +2,04 | +0,48 | 27,54 | 17,09 | 9.942,40 | |
| NICE Ltd. | 98,00EUR | 20:24 | +1,02 | +1,00 | 173,00 | 84,50 | 784,00 | |
| Nokia | 5,734EUR | 21:48 | +3,81 | +0,210 | 6,948 | 3,449 | 705.064,11 | |
| OHB SE | 136,00EUR | 21:36 | -1,09 | -1,50 | 194,50 | 47,50 | 604.248,00 | |
| Oki Electric Industry Co. Ltd. | 11,80EUR | 21:59 | +0,85 | +0,10 | 11,90 | 4,60 | ||
| Orange S.A. | 14,62EUR | 20:59 | 14,71 | 9,99 | 222.498,76 | |||
| Radcom Ltd. | 11,00EUR | 22:03 | +0,92 | +0,10 | 15,30 | 8,00 | ||
| United Techn. | 172,28EUR | 21:51 | +0,88 | +1,50 | 172,96 | 93,61 | 767.335,12 | |
| SAP | 204,05EUR | 21:58 | -0,80 | -1,65 | 283,95 | 200,25 | 17.388.732,90 | |
| Sumitomo Corp. | 34,50EUR | 20:49 | +5,31 | +1,70 | 34,51 | 17,40 | 95.944,50 | |
| TDK Corp. | 11,27EUR | 17:43 | +0,87 | +0,10 | 15,79 | 7,02 | 1.138,27 | |
| Tokyo Electron Ltd. | 239,90EUR | 18:53 | +9,77 | +21,00 | 239,90 | 104,00 | 103.636,80 | |
| Tyler Technologies Inc. | 381,90EUR | 20:50 | -0,93 | -3,60 | 627,20 | 370,30 | 10.311,30 | |
| Vectron Systems AG | 13,30EUR | 15:11 | +0,38 | +0,05 | 13,40 | 0,01 | ||
| Viasat Inc. | 37,87EUR | 21:57 | +3,46 | +1,26 | 38,79 | 6,73 | 26.811,96 | |
| Yokogawa Electric Corp. | 29,20EUR | 09:30 | -0,70 | -0,20 | 29,20 | 15,90 | 29,20 |