Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
21,60 EUR
-1,82 %
-0,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 11.07. | ||
| Quotrix | 22,20EUR | 11.07. | ||
| Stuttgart | 21,80EUR | 11.07. | ||
| Frankfurt | 21,80EUR | 11.07. | ||
| Düsseldorf | 21,40EUR | 11.07. | ||
| Hannover | 21,60EUR | 11.07. | ||
| Tradegate | 22,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -0,92 | +5,88 | -6,90 | +37,58 | +66,15 |
| Volatilität [%] | 23,74 | 20,64 | 34,21 | 36,00 | 30,23 | 31,03 |
| Sharpe-Ratio | -1,934 | -0,5303 | 0,4411 | -0,0732 | 0,4307 | 0,4123 |
| Hoch | 22,20 | 22,80 | 22,80 | 25,60 | 25,60 | 25,60 |
| Tief | 21,40 | 21,20 | 15,50 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 21,80 | 21,80 | 20,40 | 23,20 | 15,70 | 13,00 |
| ∅-Preis | 21,83 | 21,89 | 19,75 | 20,80 | 18,65 | 17,11 |
| ∅-Volumen | 7,333 | 105,89 | 289,51 | 147,14 | 79,43 | 76,27 |
| Max. Verlust [%] | -2,703 | -3,604 | -23,33 | -36,61 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 217 | 217 | 657 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 110 | 315 | 315 | 933 |
Quotes
- Geld (11.07.)21,60
- Brief (11.07.)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,40
- Kurs (11.07.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}