Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
24,80 EUR
-0,80 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 29.08. | 2 | 49,60 |
| Quotrix | 25,40EUR | 29.08. | ||
| Stuttgart | 25,00EUR | 29.08. | ||
| Frankfurt | 25,00EUR | 29.08. | ||
| Düsseldorf | 24,80EUR | 29.08. | ||
| Hannover | 24,80EUR | 29.08. | ||
| Tradegate | 25,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +37,78 | -0,80 | +41,71 | ||
| Volatilität [%] | 25,75 | 24,74 | 36,72 | 35,33 | 31,08 | |
| Sharpe-Ratio | 0,0259 | 3,894 | 1,845 | 0,0977 | 0,4582 | |
| Hoch | 25,00 | 25,00 | 25,00 | 25,20 | 25,20 | |
| Tief | 24,20 | 22,80 | 15,80 | 15,80 | 13,90 | |
| Hist. Kurs | 24,80 | 22,80 | 18,00 | 25,00 | 17,50 | |
| ∅-Preis | 24,67 | 24,24 | 20,84 | 20,98 | 18,99 | |
| ∅-Volumen | 1,041 | 17,70 | 5,845 | |||
| Max. Verlust [%] | -2,419 | -4,000 | -15,26 | -35,60 | -36,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 237 | 253 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 50 | 343 | 365 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,80
- Kurs (29.08.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}