Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
30,40 EUR
-1,30 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 17:44 | 104 | 3.244,80 |
| L&S | 30,80EUR | 18:35 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 18:47 | ||
| Düsseldorf | 30,40EUR | 16:30 | ||
| Frankfurt | 31,20EUR | 08:20 | ||
| Hannover | 30,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +10,14 | +32,17 | +80,95 | ||
| Volatilität [%] | 73,49 | 47,02 | 45,70 | 37,31 | 35,07 | |
| Sharpe-Ratio | 0,2489 | 0,5136 | 0,6626 | 0,9124 | 0,6875 | |
| Hoch | 32,00 | 32,00 | 33,60 | 33,60 | 33,60 | |
| Tief | 29,00 | 28,60 | 25,20 | 23,00 | 15,80 | |
| Hist. Kurs | 30,80 | 30,40 | 27,60 | 23,00 | 16,80 | |
| ∅-Preis | 30,36 | 29,99 | 28,67 | 27,22 | 22,49 | |
| ∅-Volumen | 23,94 | 12,02 | 9,865 | |||
| Max. Verlust [%] | -7,051 | -8,333 | -24,55 | -24,55 | -36,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | 258 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 153 | 153 | 372 |
Quotes
- Geld (18:50)30,60
- Brief (18:36)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.165
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,40
- Kurs (17:25)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,80
- Vortag-Tief29,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}