Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
25,20 EUR
-0,79 %
-0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 14.09. | 8 | 209,60 |
| Tradegate | 25,80EUR | 14.09. | 2 | 51,60 |
| L&S | 25,40EUR | 14.09. | ||
| Quotrix | 25,80EUR | 14.09. | ||
| Stuttgart | 25,40EUR | 14.09. | ||
| Düsseldorf | 25,20EUR | 14.09. | ||
| Hamburg | 25,00EUR | 14.09. | ||
| Hannover | 25,20EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -17,11 | -16,00 | +1,61 | +35,48 | |
| Volatilität [%] | 38,50 | 34,84 | 43,48 | 38,49 | 35,23 | |
| Sharpe-Ratio | -3,749 | -6,479 | -0,5855 | 0,2026 | 0,4121 | |
| Hoch | 26,00 | 30,60 | 32,20 | 33,60 | 33,60 | |
| Tief | 25,00 | 25,00 | 25,00 | 23,80 | 15,80 | |
| Hist. Kurs | 26,00 | 30,40 | 30,00 | 24,80 | 18,60 | |
| ∅-Preis | 25,40 | 26,90 | 28,32 | 27,64 | 22,92 | |
| ∅-Volumen | 23,75 | 12,02 | 9,891 | |||
| Max. Verlust [%] | -3,846 | -17,76 | -19,87 | -25,15 | -36,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 137 | 258 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 46 | 196 | 372 |
Quotes
- Geld (14.09.)25,40
- Brief (14.09.)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.199
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,20
- Kurs (14.09.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief25,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}