Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
31,20 EUR
+1,96 %
+0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 31.07. | 104 | 3.244,80 |
| L&S | 30,80EUR | 31.07. | ||
| Quotrix | 31,60EUR | 31.07. | ||
| Stuttgart | 30,60EUR | 31.07. | ||
| Düsseldorf | 30,40EUR | 31.07. | ||
| Frankfurt | 31,20EUR | 31.07. | ||
| Hannover | 30,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +0,65 | +9,09 | +34,48 | +77,27 | |
| Volatilität [%] | 75,11 | 51,02 | 50,61 | 39,84 | 35,97 | |
| Sharpe-Ratio | 2,493 | 0,3494 | 0,5553 | 0,8904 | 0,6493 | |
| Hoch | 32,00 | 32,00 | 34,20 | 34,20 | 34,20 | |
| Tief | 29,20 | 28,20 | 25,60 | 23,20 | 15,90 | |
| Hist. Kurs | 30,20 | 31,00 | 28,60 | 23,20 | 17,60 | |
| ∅-Preis | 30,77 | 30,35 | 29,03 | 27,60 | 22,79 | |
| ∅-Volumen | 3,58 Tsd. | 1,76 Tsd. | 1,95 Tsd. | 1,60 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -6,962 | -7,051 | -25,15 | -25,15 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 106 | 277 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 154 | 154 | 400 |
Quotes
- Geld (31.07.)30,60
- Brief (31.07.)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.165
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,20
- Kurs (31.07.2026)31,20
- Umsatz EUR3.244,80
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}