Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
30,60 EUR
+2,68 %
+0,80
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 18.03. | 309 | 9.455,40 |
| L&S | 29,80EUR | 18.03. | ||
| Stuttgart | 29,60EUR | 18.03. | ||
| Frankfurt | 30,00EUR | 18.03. | ||
| Düsseldorf | 29,60EUR | 18.03. | ||
| Hannover | 29,80EUR | 18.03. | ||
| Quotrix | 29,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +7,75 | +21,43 | +56,92 | ||
| Volatilität [%] | 17,38 | 75,27 | 39,00 | 38,74 | ||
| Sharpe-Ratio | -21,33 | 1,190 | 1,023 | 1,244 | ||
| Hoch | 32,00 | 34,20 | 34,20 | 34,20 | ||
| Tief | 29,60 | 27,80 | 24,00 | 15,90 | ||
| Hist. Kurs | 31,60 | 28,40 | 25,20 | 19,50 | ||
| ∅-Preis | 30,64 | 30,89 | 27,44 | 24,57 | ||
| ∅-Volumen | 2,29 Tsd. | 3,42 Tsd. | 1,76 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -5,696 | -18,71 | -18,71 | -18,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 24 | 24 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 34 | 38 |
Quotes
- Geld (18.03.)29,40
- Brief (18.03.)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.173
- Brief Stk.168
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (18.03.2026)30,60
- Umsatz EUR9.455,40
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}