Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 10:20 | 290 | 7.714,00 |
| L&S | 26,40EUR | 15:59 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 15:16 | ||
| Düsseldorf | 26,20EUR | 12:30 | ||
| Hamburg | 26,20EUR | 10:44 | ||
| Hannover | 26,40EUR | 10:35 | ||
| Frankfurt | 26,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +3,91 | -4,32 | +8,13 | +60,24 | |
| Volatilität [%] | 11,89 | 22,96 | 42,66 | 41,86 | 36,10 | |
| Sharpe-Ratio | 7,771 | 2,523 | -0,0035 | 0,3662 | 0,5644 | |
| Hoch | 26,80 | 26,80 | 32,00 | 34,20 | 34,20 | |
| Tief | 26,00 | 25,60 | 25,40 | 24,00 | 15,90 | |
| Hist. Kurs | 26,40 | 25,60 | 27,80 | 24,60 | 16,60 | |
| ∅-Preis | 26,48 | 26,19 | 28,45 | 28,08 | 23,39 | |
| ∅-Volumen | 80,16 | 678,59 | 1,38 Tsd. | 1,66 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -3,030 | -19,50 | -25,15 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 9 | 42 | 151 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 58 | 217 | 400 |
Quotes
- Geld (16:01)26,40
- Brief (16:01)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.193
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,20
- Kurs (10:20)26,60
- Umsatz EUR7.714,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}