Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,40 EUR
-8,43 %
-2,80
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 15:23 | 11 | 345,40 |
| L&S | 30,60EUR | 17:16 | ||
| Stuttgart | 30,40EUR | 16:33 | ||
| Düsseldorf | 29,00EUR | 12:31 | ||
| Frankfurt | 31,40EUR | 08:24 | ||
| Hannover | 31,40EUR | 08:01 | ||
| Quotrix | 33,00EUR | 02.03. | 58 | 1.914,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +4,83 | +23,58 | +65,22 | +111,11 | +94,87 |
| Volatilität [%] | 59,44 | 48,92 | 28,82 | 30,59 | 31,16 | 31,05 |
| Sharpe-Ratio | 5,950 | 3,864 | 2,198 | 2,003 | 0,9762 | 0,5691 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,40 | 26,40 | 23,80 | 15,80 | 14,20 | 12,20 |
| Hist. Kurs | 31,40 | 29,00 | 24,60 | 18,40 | 14,40 | 15,60 |
| ∅-Preis | 33,00 | 29,18 | 26,65 | 23,72 | 20,77 | 18,59 |
| ∅-Volumen | 628,00 | 157,00 | 150,39 | 117,98 | 91,00 | 132,21 |
| Max. Verlust [%] | -1,190 | -8,276 | -8,276 | -17,28 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 13 | 34 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 18 | 50 | 381 | 381 |
Quotes
- Geld (15:44)30,40
- Brief (16:33)31,20
- Spread (in %)0,8000 (2,63 %)
- Geld Stk.164
- Brief Stk.203
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (16:33)30,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief32,60
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}