Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,20 EUR
+0,67 %
+0,20
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 07:53 | 152 | 4.529,60 |
| L&S | 30,00EUR | 10:24 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 10:31 | ||
| Düsseldorf | 29,80EUR | 09:31 | ||
| Hannover | 29,80EUR | 08:11 | ||
| Frankfurt | 30,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +12,69 | +11,03 | +36,04 | +79,76 | +143,55 |
| Volatilität [%] | 35,44 | 42,15 | 41,58 | 33,50 | 33,25 | 31,74 |
| Sharpe-Ratio | -4,597 | 3,504 | 0,6351 | 1,002 | 0,6823 | 0,6426 |
| Hoch | 31,00 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 29,40 | 25,20 | 25,20 | 21,60 | 15,80 | 12,20 |
| Hist. Kurs | 30,80 | 26,80 | 27,20 | 22,20 | 16,80 | 12,40 |
| ∅-Preis | 29,96 | 28,04 | 28,36 | 26,53 | 22,10 | 19,47 |
| ∅-Volumen | 612,00 | 331,77 | 278,07 | 153,78 | 112,92 | 124,68 |
| Max. Verlust [%] | -4,545 | -9,859 | -23,81 | -23,81 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 82 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 119 | 119 | 381 | 381 |
Quotes
- Geld (11:58)30,00
- Brief (10:01)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.209
- Brief Stk.203
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (10:31)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}