Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
26,40 EUR
-2,94 %
-0,80
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 08:09 | 12 | 321,60 |
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 08:31 | ||
| Düsseldorf | 26,00EUR | 08:10 | ||
| Hannover | 26,40EUR | 08:03 | ||
| L&S | 27,00EUR | 05.06. | ||
| Frankfurt | 27,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -12,00 | -1,49 | +23,36 | +44,26 | +104,65 |
| Volatilität [%] | 43,80 | 40,39 | 39,73 | 32,05 | 32,85 | 31,72 |
| Sharpe-Ratio | 1,848 | -2,624 | 0,2242 | 0,8426 | 0,5012 | 0,5571 |
| Hoch | 28,60 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 26,20 | 25,40 | 25,40 | 21,40 | 15,80 | 12,20 |
| Hist. Kurs | 26,80 | 30,00 | 26,80 | 21,40 | 18,30 | 12,90 |
| ∅-Preis | 27,60 | 27,40 | 28,25 | 26,14 | 21,88 | 19,27 |
| ∅-Volumen | 259,67 | 143,79 | 105,11 | 121,64 | ||
| Max. Verlust [%] | -4,225 | -14,00 | -23,21 | -23,21 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 67 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 98 | 98 | 381 | 381 |
Quotes
- Geld (08:32)26,20
- Brief (08:31)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.287
- Brief Stk.278
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,20
- Kurs (08:31)26,40
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}