Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,00 EUR
-2,88 %
-0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 15.05. | 93 | 2.566,80 |
| Frankfurt | 27,60EUR | 15.05. | 92 | 2.539,20 |
| L&S | 27,00EUR | 15.05. | ||
| Quotrix | 27,20EUR | 15.05. | ||
| Stuttgart | 27,00EUR | 15.05. | ||
| Düsseldorf | 27,00EUR | 15.05. | ||
| Hannover | 27,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -5,59 | +4,65 | +33,66 | +63,64 | +94,24 |
| Volatilität [%] | 53,59 | 38,26 | 38,65 | 31,37 | 32,58 | 31,67 |
| Sharpe-Ratio | -3,885 | -1,759 | 0,3825 | 1,014 | 0,5999 | 0,5070 |
| Hoch | 29,20 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 27,00 | 27,00 | 25,40 | 20,20 | 15,80 | 12,20 |
| Hist. Kurs | 28,20 | 28,60 | 25,80 | 20,20 | 16,50 | 13,90 |
| ∅-Preis | 28,20 | 28,70 | 28,21 | 25,81 | 21,69 | 19,12 |
| ∅-Volumen | 558,10 | 259,67 | 143,79 | 105,11 | 126,10 | |
| Max. Verlust [%] | -7,534 | -10,00 | -22,02 | -22,02 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 52 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 77 | 77 | 381 | 381 |
Quotes
- Geld (15.05.)27,00
- Brief (15.05.)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.1.344
- Brief Stk.1.313
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,20
- Tagestief27,00
- Kurs (15.05.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}