Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,40 EUR
-1,30 %
-0,40
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 14:23 | 34 | 1.047,20 |
| L&S | 30,40EUR | 17:24 | ||
| Stuttgart | 30,40EUR | 17:01 | ||
| Frankfurt | 30,00EUR | 08:13 | ||
| Düsseldorf | 30,20EUR | 16:31 | ||
| Hannover | 30,00EUR | 08:01 | ||
| Quotrix | 33,00EUR | 02.03. | 58 | 1.914,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +13,43 | +24,59 | +66,12 | +111,11 | +96,13 |
| Volatilität [%] | 58,93 | 47,99 | 30,83 | 31,54 | 31,44 | 31,23 |
| Sharpe-Ratio | -9,300 | 4,029 | 1,637 | 1,737 | 0,8910 | 0,5247 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,00 | 26,40 | 23,80 | 15,80 | 14,20 | 12,20 |
| Hist. Kurs | 33,60 | 26,80 | 24,40 | 18,30 | 14,40 | 15,50 |
| ∅-Preis | 32,88 | 29,27 | 26,70 | 23,77 | 20,79 | 18,61 |
| ∅-Volumen | 157,00 | 150,39 | 117,98 | 90,88 | 132,21 | |
| Max. Verlust [%] | -8,333 | -8,333 | -8,333 | -17,28 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 13 | 34 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 18 | 50 | 381 | 381 |
Quotes
- Geld (16:17)30,40
- Brief (14:24)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.368
- Brief Stk.395
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,80
- Tagestief30,00
- Kurs (17:01)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}