Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,60 EUR
+4,79 %
+1,40
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,40EUR | 09:24 | 152 | 4.620,80 |
| L&S | 30,60EUR | 10:18 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 10:03 | ||
| Düsseldorf | 30,40EUR | 09:31 | ||
| Hannover | 30,40EUR | 08:04 | ||
| Tradegate | 29,00EUR | 19.06. | 55 | 1.595,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | +17,69 | +14,18 | +41,67 | +77,91 | +140,94 |
| Volatilität [%] | 28,56 | 39,70 | 41,02 | 32,91 | 33,08 | 31,63 |
| Sharpe-Ratio | 12,33 | 3,805 | 0,5886 | 1,015 | 0,6337 | 0,6122 |
| Hoch | 30,60 | 30,60 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 27,40 | 25,20 | 25,20 | 21,40 | 15,80 | 12,20 |
| Hist. Kurs | 27,60 | 26,00 | 26,80 | 21,60 | 17,20 | 12,70 |
| ∅-Preis | 28,56 | 27,22 | 28,27 | 26,37 | 22,02 | 19,40 |
| ∅-Volumen | 781,44 | 186,06 | 259,83 | 141,69 | 110,53 | 122,28 |
| Max. Verlust [%] | -0,6803 | -9,859 | -23,81 | -23,81 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 77 | 77 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 112 | 112 | 381 | 381 |
Quotes
- Geld (10:47)30,60
- Brief (10:18)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.1.022
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,60
- Tagestief29,80
- Kurs (10:03)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}