Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,00 EUR
-1,96 %
-0,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 06.03. | ||
| Quotrix | 30,20EUR | 06.03. | ||
| Stuttgart | 30,00EUR | 06.03. | ||
| Düsseldorf | 29,60EUR | 06.03. | ||
| Frankfurt | 30,60EUR | 06.03. | ||
| Hannover | 29,80EUR | 06.03. | ||
| Tradegate | 31,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | +10,29 | +21,95 | +66,67 | +104,08 | +87,50 |
| Volatilität [%] | 47,69 | 47,30 | 30,74 | 31,41 | 31,44 | 31,19 |
| Sharpe-Ratio | -12,12 | 2,787 | 1,390 | 1,712 | 0,8409 | 0,4878 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 29,80 | 26,40 | 23,80 | 15,80 | 14,20 | 12,20 |
| Hist. Kurs | 33,60 | 27,20 | 24,60 | 18,00 | 14,70 | 16,00 |
| ∅-Preis | 31,47 | 29,68 | 26,81 | 23,91 | 20,84 | 18,64 |
| ∅-Volumen | 149,52 | 148,00 | 117,98 | 90,76 | 132,00 | |
| Max. Verlust [%] | -10,71 | -10,71 | -10,71 | -17,28 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 13 | 34 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 18 | 50 | 381 | 381 |
Quotes
- Geld (06.03.)30,00
- Brief (06.03.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.333
- Brief Stk.205
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief29,80
- Kurs (06.03.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}