Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
33,60 EUR
+1,20 %
+0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 27.02. | 65 | 2.223,00 |
| L&S | 33,40EUR | 27.02. | ||
| Stuttgart | 33,60EUR | 27.02. | ||
| Frankfurt | 33,60EUR | 27.02. | ||
| Düsseldorf | 33,20EUR | 27.02. | ||
| Hannover | 33,40EUR | 27.02. | ||
| Quotrix | 29,60EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +19,15 | +35,48 | +85,64 | +141,73 | +118,18 |
| Volatilität [%] | 51,38 | 46,87 | 28,53 | 30,59 | 31,16 | 31,03 |
| Sharpe-Ratio | 13,00 | 4,470 | 2,193 | 2,096 | 1,024 | 0,5842 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 28,80 | 26,40 | 23,80 | 15,80 | 13,90 | 12,20 |
| Hist. Kurs | 29,40 | 28,20 | 24,80 | 18,10 | 13,90 | 15,40 |
| ∅-Preis | 31,83 | 28,78 | 26,55 | 23,66 | 20,73 | 18,57 |
| ∅-Volumen | 523,33 | 136,52 | 146,83 | 117,98 | 90,76 | 132,00 |
| Max. Verlust [%] | -1,190 | -8,276 | -8,276 | -17,28 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 13 | 34 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 18 | 50 | 381 | 381 |
Quotes
- Geld (27.02.)33,60
- Brief (27.02.)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.298
- Brief Stk.476
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,80
- Tagestief33,40
- Kurs (27.02.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}