Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
25,40 EUR
-0,78 %
-0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 14.09. | 8 | 209,60 |
| Tradegate | 25,80EUR | 14.09. | 2 | 51,60 |
| L&S | 25,40EUR | 14.09. | ||
| Quotrix | 25,80EUR | 14.09. | ||
| Stuttgart | 25,40EUR | 14.09. | ||
| Düsseldorf | 25,20EUR | 14.09. | ||
| Hamburg | 25,00EUR | 14.09. | ||
| Hannover | 25,20EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -16,45 | -15,89 | +1,60 | +36,56 | +64,94 |
| Volatilität [%] | 56,00 | 38,89 | 41,81 | 37,23 | 34,23 | 32,37 |
| Sharpe-Ratio | -2,456 | -5,501 | -0,6184 | 0,1960 | 0,4219 | 0,4090 |
| Hoch | 26,20 | 30,60 | 32,00 | 33,80 | 33,80 | 33,80 |
| Tief | 24,80 | 24,80 | 24,80 | 23,80 | 15,80 | 13,60 |
| Hist. Kurs | 26,20 | 30,40 | 30,20 | 25,00 | 18,60 | 15,40 |
| ∅-Preis | 25,44 | 26,90 | 28,38 | 27,69 | 22,93 | 20,14 |
| ∅-Volumen | 206,71 | 178,29 | 105,85 | 121,17 | ||
| Max. Verlust [%] | -5,344 | -18,42 | -21,02 | -26,19 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 137 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 196 | 381 | 381 |
Quotes
- Geld (14.09.)25,40
- Brief (14.09.)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.249
- Brief Stk.241
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,60
- Tagestief25,20
- Kurs (14.09.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,60
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}