Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
31,80 EUR
+3,92 %
+1,20
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 08:00 | 15 | 474,00 |
| L&S | 32,00EUR | 14:44 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 13:32 | ||
| Düsseldorf | 31,80EUR | 12:30 | ||
| Hannover | 32,00EUR | 10:38 | ||
| Frankfurt | 30,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +6,00 | +14,39 | +40,71 | +88,17 | +148,44 |
| Volatilität [%] | 25,65 | 33,62 | 42,43 | 34,05 | 33,61 | 31,88 |
| Sharpe-Ratio | 6,493 | 0,8381 | 0,6175 | 0,9967 | 0,6922 | 0,6337 |
| Hoch | 32,00 | 32,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 29,60 | 28,20 | 25,20 | 22,60 | 15,80 | 12,70 |
| Hist. Kurs | 29,80 | 30,00 | 27,80 | 22,60 | 16,90 | 12,80 |
| ∅-Preis | 30,24 | 29,95 | 28,69 | 27,16 | 22,45 | 19,74 |
| ∅-Volumen | 185,71 | 153,78 | 112,92 | 120,43 | ||
| Max. Verlust [%] | -1,316 | -7,692 | -23,81 | -23,81 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 102 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 147 | 147 | 381 | 381 |
Quotes
- Geld (14:11)31,80
- Brief (11:09)32,80
- Spread (in %)1,0000 (3,14 %)
- Geld Stk.198
- Brief Stk.957
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,00
- Tagestief31,80
- Kurs (13:32)31,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,00
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}