Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
26,20 EUR
+2,34 %
+0,60
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 21.09. | 384 | 10.060,80 |
| L&S | 26,00EUR | 21.09. | ||
| Quotrix | 25,80EUR | 21.09. | ||
| Stuttgart | 26,20EUR | 21.09. | ||
| Frankfurt | 25,60EUR | 21.09. | ||
| Düsseldorf | 26,00EUR | 21.09. | ||
| Hamburg | 25,40EUR | 21.09. | ||
| Hannover | 26,20EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -1,50 | -7,09 | +7,38 | +43,96 | +73,51 |
| Volatilität [%] | 28,90 | 30,99 | 41,65 | 37,10 | 34,23 | 32,36 |
| Sharpe-Ratio | 1,750 | -1,481 | -0,2982 | 0,2606 | 0,4429 | 0,4209 |
| Hoch | 26,20 | 27,60 | 32,00 | 33,80 | 33,80 | 33,80 |
| Tief | 25,20 | 24,80 | 24,80 | 23,80 | 15,80 | 13,60 |
| Hist. Kurs | 25,40 | 26,60 | 28,20 | 24,40 | 18,20 | 15,10 |
| ∅-Preis | 25,68 | 26,20 | 28,23 | 27,71 | 22,98 | 20,18 |
| ∅-Volumen | 206,71 | 178,29 | 105,85 | 121,17 | ||
| Max. Verlust [%] | -2,290 | -10,14 | -21,02 | -26,19 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 142 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 53 | 203 | 381 | 381 |
Quotes
- Geld (21.09.)26,20
- Brief (21.09.)26,20
- Spread 0
- Geld Stk.246
- Brief Stk.431
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,20
- Tagestief25,60
- Kurs (21.09.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}