Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 09:43 | 4 | 123,20 |
| L&S | 29,80EUR | 21:58 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 21:31 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| Frankfurt | 30,00EUR | 10:04 | ||
| Hamburg | 29,60EUR | 08:37 | ||
| Hannover | 30,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +2,03 | +7,09 | +21,77 | +76,61 | +132,31 |
| Volatilität [%] | 13,68 | 47,27 | 43,74 | 35,66 | 33,84 | 32,20 |
| Sharpe-Ratio | 18,28 | 0,8896 | 0,5154 | 0,6901 | 0,6725 | 0,6172 |
| Hoch | 30,60 | 32,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 29,20 | 28,40 | 25,20 | 23,80 | 15,80 | 12,70 |
| Hist. Kurs | 29,20 | 29,60 | 28,20 | 24,80 | 17,10 | 13,00 |
| ∅-Preis | 29,88 | 29,99 | 28,97 | 27,53 | 22,70 | 19,94 |
| ∅-Volumen | 295,24 | 234,91 | 178,29 | 121,08 | 123,96 | |
| Max. Verlust [%] | -9,554 | -23,81 | -23,81 | -37,80 | -37,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 117 | 117 | 263 | 263 | |
| Max. Verlustperiode (Kalendertage) | 18 | 168 | 168 | 381 | 381 |
Quotes
- Geld (17:09)30,20
- Brief (21:17)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.125
- Brief Stk.204
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,80
- Kurs (21:31)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}