Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,40 EUR
-2,14 %
-0,60
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 13.01. | 156 | 4.336,80 |
| L&S | 27,40EUR | 13.01. | ||
| Stuttgart | 27,40EUR | 13.01. | ||
| Düsseldorf | 27,40EUR | 13.01. | ||
| Frankfurt | 27,60EUR | 13.01. | ||
| Hannover | 27,40EUR | 13.01. | ||
| Quotrix | 28,20EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +25,69 | +34,31 | +83,89 | +53,93 | |
| Volatilität [%] | 24,65 | 21,94 | 23,78 | 30,04 | 30,43 | 30,84 |
| Sharpe-Ratio | 0,0118 | 1,561 | 2,127 | 1,133 | 0,7708 | 0,3785 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 27,20 | 26,60 | 21,60 | 15,80 | 13,90 | 12,20 |
| Hist. Kurs | 28,00 | 27,40 | 21,80 | 20,40 | 14,90 | 17,80 |
| ∅-Preis | 27,80 | 27,39 | 25,17 | 22,45 | 20,14 | 18,29 |
| ∅-Volumen | 32,66 | 60,66 | 71,92 | 121,20 | ||
| Max. Verlust [%] | -2,143 | -3,623 | -5,512 | -25,47 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 13 | 80 | 263 | 659 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 18 | 117 | 381 | 938 |
Quotes
- Geld (13.01.)27,40
- Brief (13.01.)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.365
- Brief Stk.219
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,00
- Tagestief27,40
- Kurs (13.01.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}