Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
29,00 EUR
-3,33 %
-1,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 07.05. | 702 | 20.779,20 |
| Hannover | 28,00EUR | 07.05. | 100 | 2.800,00 |
| L&S | 29,00EUR | 07.05. | ||
| Quotrix | 31,20EUR | 07.05. | ||
| Stuttgart | 29,00EUR | 07.05. | ||
| Frankfurt | 31,00EUR | 07.05. | ||
| Düsseldorf | 28,60EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +8,21 | +13,28 | +51,04 | +92,05 | +92,05 |
| Volatilität [%] | 16,23 | 44,45 | 37,13 | 30,54 | 32,70 | 31,82 |
| Sharpe-Ratio | 3,372 | 3,289 | 1,023 | 1,541 | 0,7934 | 0,5209 |
| Hoch | 31,00 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 28,00 | 26,60 | 25,40 | 18,90 | 14,90 | 12,20 |
| Hist. Kurs | 29,80 | 26,80 | 25,60 | 19,20 | 15,10 | 15,10 |
| ∅-Preis | 29,75 | 29,02 | 28,11 | 25,58 | 21,58 | 19,05 |
| ∅-Volumen | 1,51 Tsd. | 558,10 | 263,97 | 143,79 | 105,11 | 130,83 |
| Max. Verlust [%] | -0,6711 | -7,333 | -22,02 | -22,02 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 45 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 68 | 68 | 381 | 381 |
Quotes
- Geld (07.05.)28,00
- Brief (07.05.)29,40
- Spread (in %)1,400 (5,00 %)
- Geld Stk.495
- Brief Stk.150
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,00
- Tagestief28,00
- Kurs (07.05.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,20
- Vortag-Tief29,60
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}