Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
26,80 EUR
+2,29 %
+0,60
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 07.04. | 208 | 5.574,40 |
| L&S | 26,80EUR | 07.04. | ||
| Quotrix | 27,00EUR | 07.04. | ||
| Stuttgart | 26,80EUR | 07.04. | ||
| Frankfurt | 26,80EUR | 07.04. | ||
| Düsseldorf | 26,40EUR | 07.04. | ||
| Hannover | 26,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -10,67 | +6,35 | +69,62 | +82,31 | +69,62 |
| Volatilität [%] | 75,26 | 41,14 | 33,93 | 31,48 | 31,99 | 31,48 |
| Sharpe-Ratio | -1,108 | -4,207 | 0,3472 | 1,703 | 0,6950 | 0,4102 |
| Hoch | 27,60 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 25,60 | 25,60 | 23,80 | 15,80 | 14,40 | 12,20 |
| Hist. Kurs | 26,40 | 30,00 | 25,20 | 15,80 | 14,70 | 15,80 |
| ∅-Preis | 26,60 | 28,38 | 27,41 | 24,72 | 21,21 | 18,82 |
| ∅-Volumen | 78,60 | 164,39 | 98,25 | 93,19 | 129,63 | |
| Max. Verlust [%] | -3,676 | -15,48 | -22,02 | -22,02 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 24 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 34 | 34 | 381 | 381 |
Quotes
- Geld (07.04.)26,60
- Brief (07.04.)27,40
- Spread (in %)0,8000 (3,01 %)
- Geld Stk.607
- Brief Stk.593
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,60
- Kurs (07.04.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,20
- Vortag-Tief25,60
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}