Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
28,00 EUR
+1,45 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 09.01. | 1 | 27,80 |
| Stuttgart | 28,00EUR | 09.01. | ||
| Frankfurt | 27,20EUR | 09.01. | ||
| Düsseldorf | 27,40EUR | 09.01. | ||
| Hannover | 28,00EUR | 09.01. | ||
| Tradegate | 28,80EUR | 09.01. | ||
| Quotrix | 28,00EUR | 05.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +2,94 | +27,27 | +37,25 | +91,78 | +59,09 |
| Volatilität [%] | 34,01 | 21,14 | 23,90 | 30,01 | 30,40 | 30,82 |
| Sharpe-Ratio | 1,407 | 1,025 | 1,922 | 1,086 | 0,7758 | 0,3764 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 27,20 | 26,60 | 21,60 | 15,80 | 13,90 | 12,20 |
| Hist. Kurs | 27,40 | 27,20 | 22,00 | 20,40 | 14,60 | 17,60 |
| ∅-Preis | 27,72 | 27,30 | 25,08 | 22,39 | 20,09 | 18,27 |
| ∅-Volumen | 32,66 | 60,66 | 71,73 | 121,11 | ||
| Max. Verlust [%] | -2,837 | -3,623 | -5,512 | -25,47 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 13 | 80 | 263 | 659 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 18 | 117 | 381 | 938 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch28,00
- Tagestief27,20
- Kurs (09.01.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}