Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
29,40 EUR
+0,68 %
+0,20
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,40EUR | 10:39 | 14 | 411,60 |
| Tradegate | 29,80EUR | 16:11 | 2 | 59,60 |
| L&S | 29,40EUR | 07:35 | ||
| Stuttgart | 29,40EUR | 19:47 | ||
| Düsseldorf | 29,20EUR | 19:30 | ||
| Frankfurt | 29,40EUR | 08:05 | ||
| Hannover | 29,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,00 | +5,76 | +21,49 | +65,17 | +117,78 |
| Volatilität [%] | 57,39 | 47,11 | 43,77 | 35,62 | 33,86 | 32,25 |
| Sharpe-Ratio | -2,806 | -0,4998 | 0,3966 | 0,6464 | 0,5938 | 0,5693 |
| Hoch | 31,00 | 32,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 28,40 | 28,40 | 25,20 | 23,80 | 15,80 | 12,70 |
| Hist. Kurs | 30,00 | 30,00 | 27,80 | 24,20 | 17,80 | 13,50 |
| ∅-Preis | 29,20 | 29,86 | 28,89 | 27,45 | 22,63 | 19,89 |
| ∅-Volumen | 1,24 Tsd. | 281,82 | 234,91 | 178,29 | 121,08 | 125,30 |
| Max. Verlust [%] | -5,333 | -9,554 | -23,81 | -23,81 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 113 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 164 | 164 | 381 | 381 |
Quotes
- Geld (16:12)29,40
- Brief (16:12)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.215
- Brief Stk.210
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,40
- Kurs (19:47)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}