Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
29,40 EUR
+3,52 %
+1,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 20.02. | 10 | 294,00 |
| L&S | 29,20EUR | 20.02. | ||
| Stuttgart | 29,40EUR | 20.02. | ||
| Frankfurt | 29,20EUR | 20.02. | ||
| Düsseldorf | 28,80EUR | 20.02. | ||
| Hannover | 29,00EUR | 20.02. | ||
| Quotrix | 28,80EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +5,00 | +20,49 | +64,25 | +108,51 | +76,05 |
| Volatilität [%] | 29,15 | 38,12 | 25,94 | 29,53 | 30,80 | 30,92 |
| Sharpe-Ratio | 12,16 | 1,616 | 1,492 | 1,751 | 0,8749 | 0,4494 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 27,00 | 26,40 | 23,80 | 15,80 | 13,90 | 12,20 |
| Hist. Kurs | 27,40 | 28,00 | 24,40 | 17,90 | 14,10 | 16,70 |
| ∅-Preis | 28,30 | 27,83 | 26,24 | 23,38 | 20,61 | 18,51 |
| ∅-Volumen | 122,11 | 105,57 | 86,64 | 129,81 | ||
| Max. Verlust [%] | -1,389 | -8,276 | -8,276 | -17,28 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 13 | 34 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 18 | 50 | 381 | 381 |
Quotes
- Geld (20.02.)29,20
- Brief (20.02.)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.342
- Brief Stk.544
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief28,80
- Kurs (20.02.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}