Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
26,20 EUR
+1,55 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 09:30 | 3 | 84,00 |
| L&S | 27,40EUR | 09:34 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Frankfurt | 27,40EUR | 08:30 | ||
| Düsseldorf | 27,20EUR | 09:31 | ||
| Hannover | 27,40EUR | 08:03 | ||
| Stuttgart | 26,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -9,03 | -4,38 | +19,09 | +45,56 | +106,30 |
| Volatilität [%] | 32,94 | 36,10 | 39,93 | 32,29 | 32,86 | 31,73 |
| Sharpe-Ratio | -5,679 | -2,877 | -0,0816 | 0,6382 | 0,4802 | 0,5436 |
| Hoch | 28,20 | 28,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 25,20 | 25,20 | 25,20 | 21,40 | 15,80 | 12,20 |
| Hist. Kurs | 27,20 | 28,80 | 27,40 | 22,00 | 18,00 | 12,70 |
| ∅-Preis | 26,30 | 26,79 | 28,20 | 26,23 | 21,93 | 19,33 |
| ∅-Volumen | 225,95 | 143,79 | 105,11 | 120,08 | ||
| Max. Verlust [%] | -5,882 | -11,11 | -23,81 | -23,81 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 72 | 72 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 105 | 105 | 381 | 381 |
Quotes
- Geld (09:19)27,40
- Brief (09:19)28,20
- Spread (in %)0,8000 (2,92 %)
- Geld Stk.1.141
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,40
- Tagestief26,00
- Kurs (12.06.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch26,00
- Vortag-Tief25,20
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}