Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,80 EUR
-3,47 %
-1,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 14.05. | 178 | 4.984,00 |
| L&S | 27,60EUR | 14.05. | ||
| Quotrix | 27,80EUR | 14.05. | ||
| Stuttgart | 27,80EUR | 14.05. | ||
| Frankfurt | 27,20EUR | 14.05. | ||
| Düsseldorf | 27,60EUR | 14.05. | ||
| Hannover | 27,80EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -7,33 | +7,75 | +36,27 | +68,48 | +100,00 |
| Volatilität [%] | 55,09 | 38,72 | 38,38 | 31,03 | 32,48 | 31,62 |
| Sharpe-Ratio | -0,6169 | -1,194 | 0,7378 | 1,196 | 0,6661 | 0,5480 |
| Hoch | 31,00 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 27,20 | 27,20 | 25,40 | 20,20 | 15,80 | 12,20 |
| Hist. Kurs | 29,00 | 30,00 | 25,80 | 20,40 | 16,50 | 13,90 |
| ∅-Preis | 28,68 | 28,89 | 28,23 | 25,75 | 21,66 | 19,10 |
| ∅-Volumen | 558,10 | 263,97 | 143,79 | 105,11 | 126,30 | |
| Max. Verlust [%] | -3,425 | -7,333 | -22,02 | -22,02 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 50 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 75 | 75 | 381 | 381 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,80
- Tagestief27,20
- Kurs (14.05.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}