Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
26,80 EUR
+0,75 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 07:10 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 29.05. | ||
| Frankfurt | 26,80EUR | 29.05. | ||
| Hannover | 26,60EUR | 29.05. | ||
| Düsseldorf | 26,40EUR | 29.05. | ||
| Tradegate | 27,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -10,07 | -1,47 | +26,42 | +54,02 | +103,03 |
| Volatilität [%] | 42,25 | 37,51 | 39,00 | 31,72 | 32,75 | 31,64 |
| Sharpe-Ratio | 3,703 | -3,418 | 0,0650 | 0,8308 | 0,5375 | 0,5342 |
| Hoch | 27,20 | 31,00 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 25,80 | 25,40 | 25,40 | 21,00 | 15,80 | 12,20 |
| Hist. Kurs | 26,00 | 29,80 | 27,20 | 21,20 | 17,40 | 13,20 |
| ∅-Preis | 26,57 | 27,64 | 28,21 | 26,02 | 21,81 | 19,22 |
| ∅-Volumen | 287,62 | 259,67 | 143,79 | 105,11 | 121,64 | |
| Max. Verlust [%] | -2,941 | -14,00 | -23,21 | -23,21 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | 62 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 91 | 381 | 381 |
Quotes
- Geld (07:06)27,00
- Brief (07:06)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.285
- Brief Stk.270
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,60
- Kurs (29.05.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,80
- Vortag-Tief26,20
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}