Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,00 EUR
+0,75 %
+0,20
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 20:59 | 10 | 270,00 |
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 20:47 | ||
| Düsseldorf | 26,80EUR | 19:31 | ||
| Hannover | 27,00EUR | 17:25 | ||
| Tradegate | 27,60EUR | 23.03. | 233 | 6.430,80 |
| Frankfurt | 26,20EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -14,01 | +10,66 | +46,74 | +87,50 | +73,08 |
| Volatilität [%] | 36,36 | 49,98 | 32,66 | 31,90 | 31,82 | 31,39 |
| Sharpe-Ratio | -18,49 | -3,980 | 0,6903 | 1,270 | 0,7411 | 0,4326 |
| Hoch | 30,20 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 26,00 | 26,00 | 23,80 | 15,80 | 14,40 | 12,20 |
| Hist. Kurs | 29,80 | 31,40 | 24,40 | 18,40 | 14,40 | 15,60 |
| ∅-Preis | 28,56 | 30,50 | 27,24 | 24,39 | 21,07 | 18,75 |
| ∅-Volumen | 314,40 | 235,60 | 163,06 | 124,19 | 93,06 | 132,17 |
| Max. Verlust [%] | -10,07 | -20,24 | -20,24 | -20,24 | -37,80 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 20 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 24 | 32 | 381 | 381 |
Quotes
- Geld (20:41)27,00
- Brief (20:15)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.603
- Brief Stk.588
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,20
- Tagestief26,80
- Kurs (20:47)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch27,20
- Vortag-Tief26,00
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}