Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 18.09. | 100 | 2.600,00 |
| L&S | 25,60EUR | 18.09. | ||
| Quotrix | 26,00EUR | 18.09. | ||
| Stuttgart | 25,60EUR | 18.09. | ||
| Frankfurt | 25,60EUR | 18.09. | ||
| Düsseldorf | 25,20EUR | 18.09. | ||
| Hamburg | 25,20EUR | 18.09. | ||
| Hannover | 25,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -5,88 | -9,86 | +4,92 | +36,90 | +65,16 |
| Volatilität [%] | 36,17 | 31,67 | 48,88 | 44,47 | 36,77 | 33,78 |
| Sharpe-Ratio | 1,180 | -2,104 | -0,2177 | 0,2860 | 0,4133 | 0,4031 |
| Hoch | 26,20 | 27,60 | 32,20 | 33,60 | 33,60 | 33,60 |
| Tief | 25,40 | 25,20 | 24,60 | 23,80 | 15,70 | 13,70 |
| Hist. Kurs | 25,40 | 27,20 | 28,40 | 24,40 | 18,70 | 15,50 |
| ∅-Preis | 25,67 | 26,33 | 28,24 | 27,72 | 23,00 | 20,20 |
| ∅-Volumen | 34,93 | 9,113 | 239,06 | 239,58 | 129,45 | 134,64 |
| Max. Verlust [%] | -3,053 | -8,696 | -21,74 | -26,79 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 142 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 203 | 350 | 350 |
Quotes
- Geld (18.09.)25,60
- Brief (18.09.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (18.09.2026)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}