Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
30,60 EUR
+2,68 %
+0,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 14.08. | 1 | 30,60 |
| L&S | 30,40EUR | 14.08. | ||
| Quotrix | 30,80EUR | 14.08. | ||
| Stuttgart | 30,40EUR | 14.08. | ||
| Düsseldorf | 30,20EUR | 14.08. | ||
| Frankfurt | 30,60EUR | 14.08. | ||
| Hamburg | 30,20EUR | 14.08. | ||
| Hannover | 30,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +2,00 | +9,29 | +22,40 | +72,88 | +126,67 |
| Volatilität [%] | 35,26 | 55,88 | 52,11 | 43,41 | 36,61 | 33,70 |
| Sharpe-Ratio | 5,760 | 0,6507 | 0,5616 | 0,6385 | 0,6247 | 0,5886 |
| Hoch | 30,60 | 32,20 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 29,40 | 28,60 | 24,60 | 23,80 | 15,70 | 12,70 |
| Hist. Kurs | 29,40 | 30,00 | 28,00 | 25,00 | 17,70 | 13,50 |
| ∅-Preis | 29,87 | 30,11 | 28,95 | 27,55 | 22,71 | 19,95 |
| ∅-Volumen | 101,33 | 39,65 | 420,43 | 243,27 | 130,64 | 151,51 |
| Max. Verlust [%] | -1,974 | -11,18 | -26,79 | -26,79 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 168 | 168 | 350 | 350 |
Quotes
- Geld (14.08.)30,60
- Brief (14.08.)31,40
- Spread (in %)0,8000 (2,61 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (14.08.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}