Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
27,60 EUR
+1,47 %
+0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 15.05. | 93 | 2.566,80 |
| Frankfurt | 27,60EUR | 15.05. | 92 | 2.539,20 |
| L&S | 27,00EUR | 15.05. | ||
| Quotrix | 27,20EUR | 15.05. | ||
| Stuttgart | 27,00EUR | 15.05. | ||
| Düsseldorf | 27,00EUR | 15.05. | ||
| Hannover | 27,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,17 | +6,15 | +36,63 | +67,27 | +98,56 |
| Volatilität [%] | 61,72 | 55,15 | 47,47 | 37,82 | 34,66 | 32,70 |
| Sharpe-Ratio | -0,3805 | -0,7680 | 0,4553 | 0,9631 | 0,6073 | 0,5164 |
| Hoch | 29,00 | 31,00 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 26,40 | 26,40 | 25,60 | 20,20 | 15,70 | 12,30 |
| Hist. Kurs | 27,80 | 28,80 | 26,00 | 20,20 | 16,50 | 13,90 |
| ∅-Preis | 28,07 | 28,69 | 28,22 | 25,83 | 21,72 | 19,14 |
| ∅-Volumen | 761,53 | 232,67 | 282,01 | 144,34 | 99,56 | 150,04 |
| Max. Verlust [%] | -6,207 | -12,26 | -22,62 | -22,62 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 52 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 77 | 350 | 350 |
Quotes
- Geld (15.05.)27,00
- Brief (15.05.)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,40
- Tageshoch27,60
- Tagestief26,40
- Kurs (15.05.2026)27,60
- Umsatz EUR2.539,20
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}