Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
22,00 EUR
+2,80 %
+0,60
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 11:48 | ||
| Quotrix | 21,80EUR | 07:57 | ||
| Stuttgart | 21,60EUR | 08:17 | ||
| Düsseldorf | 21,20EUR | 12:30 | ||
| Hannover | 21,60EUR | 08:00 | ||
| Frankfurt | 22,00EUR | 03.12. | ||
| Tradegate | 22,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +8,91 | -5,98 | +25,71 | +34,15 | +37,50 |
| Volatilität [%] | 30,60 | 36,48 | 34,52 | 32,69 | 30,37 | 35,12 |
| Sharpe-Ratio | 9,543 | 2,879 | -0,2353 | 0,7949 | 0,4017 | 0,2972 |
| Hoch | 22,00 | 22,00 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 20,80 | 20,20 | 18,60 | 16,80 | 13,70 | 7,750 |
| Hist. Kurs | 21,00 | 20,20 | 23,40 | 17,50 | 16,40 | 16,00 |
| ∅-Preis | 21,20 | 21,23 | 22,26 | 21,09 | 17,81 | 16,48 |
| ∅-Volumen | 9,927 | 48,95 | 114,24 | 172,55 | ||
| Max. Verlust [%] | -0,9524 | -7,273 | -21,19 | -24,39 | -24,39 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 67 | 195 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 95 | 95 | 279 | 948 |
Quotes
- Geld (14:06)21,60
- Brief (09:00)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (03.12.2024)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}