Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,00 EUR
+0,78 %
+0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,40EUR | 25.09. | 2 | 52,80 |
| L&S | 26,20EUR | 25.09. | ||
| Stuttgart | 26,20EUR | 25.09. | ||
| Frankfurt | 26,00EUR | 25.09. | ||
| Düsseldorf | 26,00EUR | 25.09. | ||
| Hamburg | 25,80EUR | 25.09. | ||
| Hannover | 26,00EUR | 25.09. | ||
| Tradegate | 26,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -5,80 | -6,47 | +6,56 | +41,30 | +69,93 |
| Volatilität [%] | 11,04 | 28,20 | 47,53 | 44,36 | 36,74 | 33,76 |
| Sharpe-Ratio | 6,919 | -2,366 | -0,0838 | 0,3207 | 0,4419 | 0,4197 |
| Hoch | 26,00 | 27,60 | 32,20 | 33,60 | 33,60 | 33,60 |
| Tief | 25,40 | 25,20 | 24,60 | 23,80 | 15,70 | 13,70 |
| Hist. Kurs | 25,60 | 27,60 | 27,80 | 24,40 | 18,40 | 15,30 |
| ∅-Preis | 25,67 | 26,03 | 28,18 | 27,74 | 23,05 | 20,24 |
| ∅-Volumen | 9,113 | 239,06 | 239,58 | 129,45 | 126,08 | |
| Max. Verlust [%] | -0,7813 | -8,696 | -21,74 | -26,79 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 40 | 147 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 56 | 210 | 350 | 350 |
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (25.09.2026)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}