Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,40 EUR
-2,94 %
-0,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 21.08. | ||
| Quotrix | 26,80EUR | 21.08. | ||
| Stuttgart | 26,60EUR | 21.08. | ||
| Düsseldorf | 26,40EUR | 21.08. | ||
| Frankfurt | 26,40EUR | 21.08. | ||
| Hamburg | 26,40EUR | 21.08. | ||
| Hannover | 26,60EUR | 21.08. | ||
| Tradegate | 27,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,73 | -13,16 | -9,59 | +8,20 | +55,29 | +107,87 |
| Volatilität [%] | 32,85 | 59,28 | 53,05 | 43,89 | 36,85 | 33,84 |
| Sharpe-Ratio | -22,74 | -2,533 | -0,1518 | 0,3543 | 0,5266 | 0,5372 |
| Hoch | 30,60 | 32,20 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 26,40 | 26,40 | 24,60 | 23,80 | 15,70 | 12,70 |
| Hist. Kurs | 30,60 | 30,40 | 29,20 | 24,40 | 17,00 | 12,70 |
| ∅-Preis | 28,33 | 29,73 | 28,94 | 27,61 | 22,79 | 20,01 |
| ∅-Volumen | 26,43 | 419,99 | 238,75 | 130,64 | 151,51 | |
| Max. Verlust [%] | -13,73 | -18,01 | -26,79 | -26,79 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 122 | 122 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 175 | 175 | 350 | 350 |
Quotes
- Geld (21.08.)26,60
- Brief (21.08.)27,20
- Spread (in %)0,6000 (2,26 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (21.08.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}