Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
28,00 EUR
-4,11 %
-1,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 14:16 | ||
| Stuttgart | 27,60EUR | 13:17 | ||
| Düsseldorf | 27,20EUR | 12:31 | ||
| Frankfurt | 28,00EUR | 08:08 | ||
| Hannover | 28,00EUR | 08:01 | ||
| Tradegate | 29,00EUR | 19.01. | 40 | 1.160,00 |
| Quotrix | 28,80EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +5,26 | +27,27 | +32,08 | +79,49 | +53,85 |
| Volatilität [%] | 65,62 | 36,53 | 28,98 | 33,09 | 31,41 | 31,26 |
| Sharpe-Ratio | 5,564 | 4,080 | 2,015 | 1,069 | 0,7537 | 0,3911 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 27,60 | 26,60 | 21,60 | 15,70 | 13,90 | 12,30 |
| Hist. Kurs | 27,60 | 26,60 | 22,00 | 21,20 | 15,60 | 18,20 |
| ∅-Preis | 28,60 | 27,68 | 25,46 | 22,63 | 20,26 | 18,35 |
| ∅-Volumen | 644,00 | 189,41 | 54,33 | 47,51 | 84,19 | 138,00 |
| Max. Verlust [%] | -3,401 | -3,546 | -6,299 | -25,94 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 23 | 80 | 242 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 40 | 117 | 350 | 948 |
Quotes
- Geld (10:56)28,00
- Brief (13:56)29,00
- Spread (in %)1,0000 (3,57 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:08)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}