Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
27,80 EUR
-1,42 %
-0,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 05.06. | 69 | 1.904,40 |
| L&S | 27,00EUR | 05.06. | ||
| Quotrix | 28,40EUR | 05.06. | ||
| Stuttgart | 27,20EUR | 05.06. | ||
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 27,80EUR | 05.06. | ||
| Hannover | 27,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -6,08 | +3,73 | +29,91 | +52,75 | +112,21 |
| Volatilität [%] | 70,45 | 64,55 | 49,37 | 39,50 | 35,29 | 32,94 |
| Sharpe-Ratio | 2,817 | -0,8435 | 0,3592 | 0,8097 | 0,5174 | 0,5543 |
| Hoch | 29,40 | 31,00 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 26,80 | 25,00 | 25,00 | 21,40 | 15,70 | 12,30 |
| Hist. Kurs | 26,80 | 29,60 | 26,80 | 21,40 | 18,20 | 13,10 |
| ∅-Preis | 27,77 | 27,43 | 28,24 | 26,16 | 21,90 | 19,30 |
| ∅-Volumen | 73,50 | 1,05 Tsd. | 422,49 | 221,72 | 125,25 | 153,38 |
| Max. Verlust [%] | -5,442 | -19,35 | -25,60 | -25,60 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 67 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 98 | 98 | 350 | 350 |
Quotes
- Geld (05.06.)26,00
- Brief (05.06.)28,00
- Spread (in %)2,000 (7,69 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (05.06.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}