Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
29,20 EUR
+5,04 %
+1,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08:00 | 1 | 30,00 |
| L&S | 29,20EUR | 16:10 | ||
| Stuttgart | 29,20EUR | 15:47 | ||
| Frankfurt | 29,20EUR | 08:08 | ||
| Düsseldorf | 29,00EUR | 12:30 | ||
| Hannover | 29,40EUR | 08:01 | ||
| Quotrix | 28,20EUR | 30.01. | 55 | 1.551,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +8,15 | +23,73 | +46,73 | +85,99 | +62,22 |
| Volatilität [%] | 46,94 | 43,54 | 29,93 | 33,61 | 31,60 | 31,38 |
| Sharpe-Ratio | -0,8318 | 0,9613 | 1,171 | 1,100 | 0,6930 | 0,3669 |
| Hoch | 29,20 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 27,60 | 27,00 | 23,20 | 15,70 | 13,90 | 12,30 |
| Hist. Kurs | 28,00 | 27,00 | 23,60 | 19,90 | 15,70 | 18,00 |
| ∅-Preis | 27,96 | 28,02 | 25,88 | 22,91 | 20,42 | 18,43 |
| ∅-Volumen | 40,32 | 160,80 | 56,83 | 48,76 | 77,23 | 138,12 |
| Max. Verlust [%] | -4,167 | -6,122 | -6,299 | -21,11 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 65 | 242 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 40 | 94 | 350 | 948 |
Quotes
- Geld (08:08)29,20
- Brief (10:07)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (08:08)29,20
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}