Yokogawa Electric Corp. Aktie - Aktienkurs - JP3955000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	06.11.	137	3.068,80
L&S	21,80EUR	06.11.
Stuttgart	21,80EUR	06.11.
Frankfurt	21,60EUR	06.11.
Düsseldorf	21,40EUR	06.11.
Hamburg	21,20EUR	06.11.
Hannover	22,00EUR	06.11.
Quotrix	25,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,63	-16,92	-30,32	-16,28	+19,34	+24,14
Volatilität [%]	84,44	49,69	47,09	45,93	37,37	34,10
Sharpe-Ratio	-10,26	-4,231	-1,304	-0,2028	0,2912	0,2377
Hoch	25,60	26,20	32,20	33,60	33,60	33,60
Tief	21,60	21,60	21,60	21,60	15,70	13,70
Hist. Kurs	25,60	26,00	31,00	25,80	18,10	17,40
∅-Preis	24,37	25,29	27,53	27,80	23,37	20,46
∅-Volumen		63,79	240,32	245,38	129,39	123,66
Max. Verlust [%]	-15,63	-17,56	-32,92	-35,71	-37,70	-37,70
Max. Verlustperiode (Handelstage)	3	13	68	177	242	242
Max. Verlustperiode (Kalendertage)	3	19	94	252	350	350

Quotes

Geld (06.11.)21,60
Brief (06.11.)22,20
Spread (in %)0,6000 (2,78 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,60
Kurs (06.11.2026)21,60

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,40
Vortag-Tief22,40
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINJP3955000009
WKN856912
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}