Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
28,00 EUR
-3,45 %
-1,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 16:05 | ||
| Stuttgart | 27,80EUR | 15:46 | ||
| Frankfurt | 28,00EUR | 08:15 | ||
| Düsseldorf | 27,80EUR | 12:30 | ||
| Hannover | 28,00EUR | 08:01 | ||
| Tradegate | 28,80EUR | 26.01. | 5 | 144,00 |
| Quotrix | 27,20EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +21,74 | +34,62 | +77,22 | +54,70 | |
| Volatilität [%] | 29,25 | 39,36 | 28,87 | 33,41 | 31,49 | 31,32 |
| Sharpe-Ratio | 7,489 | 2,272 | 1,670 | 1,098 | 0,7319 | 0,3901 |
| Hoch | 29,00 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 27,80 | 27,00 | 22,60 | 15,70 | 13,90 | 12,30 |
| Hist. Kurs | 28,00 | 27,20 | 23,00 | 20,80 | 15,80 | 18,10 |
| ∅-Preis | 28,16 | 27,90 | 25,69 | 22,77 | 20,34 | 18,39 |
| ∅-Volumen | 23,20 | 166,80 | 55,25 | 47,97 | 79,11 | 138,02 |
| Max. Verlust [%] | -0,7143 | -5,442 | -6,299 | -25,24 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 23 | 77 | 242 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 112 | 350 | 948 |
Quotes
- Geld (11:06)28,20
- Brief (09:00)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:15)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch29,00
- Vortag-Tief28,20
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}