Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
28,20 EUR
+0,71 %
+0,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 15:00 | 156 | 4.336,80 |
| L&S | 27,40EUR | 21:59 | ||
| Stuttgart | 27,40EUR | 21:31 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Frankfurt | 27,60EUR | 08:12 | ||
| Hannover | 27,40EUR | 17:25 | ||
| Quotrix | 28,20EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,71 | +27,03 | +35,58 | ||
| Volatilität [%] | 20,16 | 25,55 | 34,13 | |||
| Sharpe-Ratio | 0,9740 | 2,200 | 1,089 | |||
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | ||
| Tief | 28,00 | 27,20 | 21,80 | 16,10 | ||
| Hist. Kurs | 28,00 | 28,00 | 22,20 | 20,80 | ||
| ∅-Preis | 28,10 | 27,72 | 25,31 | 22,53 | ||
| ∅-Volumen | 1,375 | 21,09 | ||||
| Max. Verlust [%] | -3,546 | -6,202 | -24,77 | |||
| Max. Verlustperiode (Handelstage) | 7 | 13 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 21 | 110 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (12.01.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}