Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
25,80 EUR
-1,53 %
-0,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 07:30 | 42 | 1.117,20 |
| L&S | 26,40EUR | 16:12 | ||
| Stuttgart | 26,60EUR | 21:17 | ||
| Frankfurt | 26,00EUR | 09:13 | ||
| Düsseldorf | 26,40EUR | 19:30 | ||
| Hamburg | 25,60EUR | 08:16 | ||
| Hannover | 26,60EUR | 17:25 | ||
| Quotrix | 25,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -2,27 | -10,42 | -0,77 | ||
| Volatilität [%] | 39,07 | 25,51 | 42,32 | 45,89 | ||
| Sharpe-Ratio | 1,734 | -1,091 | -0,3536 | 0,1649 | ||
| Hoch | 26,40 | 27,00 | 32,40 | 33,80 | ||
| Tief | 25,60 | 24,80 | 24,80 | 24,80 | ||
| Hist. Kurs | 25,60 | 26,40 | 28,80 | 26,00 | ||
| ∅-Preis | 26,00 | 26,10 | 28,13 | 28,03 | ||
| ∅-Volumen | 2,505 | 34,58 | 70,29 | |||
| Max. Verlust [%] | -2,273 | -8,148 | -23,46 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 80 | 235 |
Quotes
- Geld (19:57)26,60
- Brief (19:57)27,20
- Spread (in %)0,6000 (2,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (23.10.2026)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}