Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
29,60 EUR
+2,78 %
+0,80
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 10:41 | 185 | 6.179,00 |
| Frankfurt | 33,20EUR | 09:24 | 30 | 996,00 |
| L&S | 32,60EUR | 12:39 | ||
| Stuttgart | 32,80EUR | 12:47 | ||
| Düsseldorf | 32,60EUR | 12:31 | ||
| Hannover | 32,40EUR | 08:01 | ||
| Quotrix | 29,60EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,82 | +19,35 | +63,54 | ||
| Volatilität [%] | 53,69 | 29,52 | 27,27 | 33,69 | ||
| Sharpe-Ratio | 1,680 | 9,061 | 1,895 | 1,857 | ||
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | ||
| Tief | 28,80 | 27,20 | 24,20 | 16,10 | ||
| Hist. Kurs | 29,40 | 27,20 | 24,80 | 18,10 | ||
| ∅-Preis | 29,27 | 28,49 | 26,27 | 23,23 | ||
| ∅-Volumen | 172,33 | 18,91 | 30,49 | |||
| Max. Verlust [%] | -2,041 | -2,041 | -6,207 | -17,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 13 | 23 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 32 | 37 |
Quotes
- Geld (12:38)32,80
- Brief (12:38)33,60
- Spread (in %)0,8000 (2,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (23.02.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}