Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
18,70 EUR
+1,63 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,90EUR | 30.04. | ||
| Quotrix | 18,90EUR | 30.04. | ||
| Stuttgart | 18,90EUR | 30.04. | ||
| Düsseldorf | 18,70EUR | 30.04. | ||
| Hannover | 18,80EUR | 30.04. | ||
| Frankfurt | 18,70EUR | 30.04. | ||
| Tradegate | 18,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,19 | -8,33 | -8,33 | +25,50 | +48,41 |
| Volatilität [%] | 15,97 | 57,93 | 39,76 | 39,31 | 31,99 | 32,08 |
| Sharpe-Ratio | 8,549 | 0,3572 | -0,3831 | -0,1159 | 0,3135 | 0,3307 |
| Hoch | 18,60 | 18,60 | 22,00 | 25,40 | 25,40 | 25,40 |
| Tief | 17,90 | 15,40 | 15,40 | 15,40 | 13,70 | 11,90 |
| Hist. Kurs | 18,00 | 18,30 | 20,40 | 20,40 | 14,90 | 12,60 |
| ∅-Preis | 18,18 | 17,49 | 19,45 | 20,95 | 18,19 | 16,76 |
| ∅-Volumen | 257,14 | 43,90 | 34,18 | 20,48 | 20,82 | |
| Max. Verlust [%] | -0,5556 | -15,30 | -28,90 | -38,00 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 166 | 196 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 147 | 243 | 280 | 947 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,60
- Kurs (30.04.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,60
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}