Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,00 EUR
-1,46 %
-0,40
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 09:30 | 1 | 27,20 |
| L&S | 27,00EUR | 18:37 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 07:46 | ||
| Frankfurt | 27,40EUR | 08:28 | ||
| Düsseldorf | 27,20EUR | 19:31 | ||
| Hannover | 26,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +3,85 | +23,85 | +32,35 | +63,64 | +83,67 |
| Volatilität [%] | 18,99 | 27,10 | 25,62 | 30,41 | 30,36 | 30,54 |
| Sharpe-Ratio | -0,0334 | 2,356 | 1,767 | 1,049 | 0,6332 | 0,4882 |
| Hoch | 28,40 | 29,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 26,80 | 23,80 | 21,20 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 27,40 | 26,00 | 21,80 | 20,40 | 16,50 | 14,70 |
| ∅-Preis | 27,32 | 26,79 | 24,48 | 22,08 | 19,87 | 18,10 |
| ∅-Volumen | 451,20 | 102,55 | 62,08 | 169,41 | 82,53 | 80,81 |
| Max. Verlust [%] | -1,460 | -3,077 | -7,752 | -24,06 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 16 | 102 | 277 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 22 | 154 | 399 | 933 |
Quotes
- Geld (21:17)27,00
- Brief (21:17)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.1.003
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,20
- Tagestief26,80
- Kurs (18:37)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}