Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
25,00 EUR
-0,79 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,00EUR | 12.09. | ||
| Quotrix | 25,40EUR | 12.09. | ||
| Stuttgart | 25,00EUR | 12.09. | ||
| Frankfurt | 25,00EUR | 12.09. | ||
| Düsseldorf | 24,80EUR | 12.09. | ||
| Hannover | 24,80EUR | 12.09. | ||
| Tradegate | 25,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +0,81 | +37,36 | +9,65 | +47,93 | +79,86 |
| Volatilität [%] | 21,65 | 17,13 | 28,68 | 30,57 | 30,13 | 30,60 |
| Sharpe-Ratio | 6,935 | 1,031 | 2,279 | 0,4127 | 0,5184 | 0,4697 |
| Hoch | 25,40 | 25,40 | 25,40 | 25,40 | 25,60 | 25,60 |
| Tief | 24,40 | 23,80 | 15,50 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 24,60 | 24,80 | 18,20 | 22,80 | 16,90 | 13,90 |
| ∅-Preis | 25,04 | 24,76 | 21,29 | 21,05 | 19,06 | 17,47 |
| ∅-Volumen | 228,56 | 54,03 | 298,26 | 153,77 | 77,22 | 77,72 |
| Max. Verlust [%] | -0,7937 | -2,419 | -13,90 | -31,20 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 212 | 261 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 33 | 308 | 377 | 933 |
Quotes
- Geld (12.09.)25,00
- Brief (12.09.)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,80
- Kurs (12.09.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}