Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
29,60 EUR
+3,50 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 30.04. | 300 | 8.880,00 |
| Stuttgart | 29,80EUR | 30.04. | 200 | 5.960,00 |
| Tradegate | 29,60EUR | 30.04. | 24 | 710,40 |
| Quotrix | 29,40EUR | 30.04. | ||
| Düsseldorf | 29,40EUR | 30.04. | ||
| Frankfurt | 28,80EUR | 30.04. | ||
| Hannover | 29,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +12,98 | +15,63 | +54,17 | +101,36 | +102,74 |
| Volatilität [%] | 28,28 | 44,42 | 39,23 | 32,26 | 32,52 | 31,11 |
| Sharpe-Ratio | 12,28 | 3,932 | 0,9040 | 1,432 | 0,8088 | 0,5378 |
| Hoch | 29,80 | 30,80 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 27,80 | 25,60 | 23,00 | 18,60 | 14,50 | 12,10 |
| Hist. Kurs | 28,00 | 26,20 | 25,60 | 19,20 | 14,70 | 14,60 |
| ∅-Preis | 28,48 | 28,72 | 27,92 | 25,44 | 21,50 | 18,95 |
| ∅-Volumen | 1,78 Tsd. | 467,37 | 280,08 | 274,55 | 122,71 | 102,62 |
| Max. Verlust [%] | -0,7092 | -7,947 | -22,75 | -22,75 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 42 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 62 | 399 | 399 |
Quotes
- Geld (30.04.)29,60
- Brief (30.04.)30,40
- Spread (in %)0,8000 (2,70 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,80
- Tagestief28,80
- Kurs (30.04.2026)29,60
- Umsatz EUR8.880,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}