Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
31,00 EUR
+0,65 %
+0,20
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 16:57 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 16:17 | ||
| Frankfurt | 31,40EUR | 08:17 | ||
| Düsseldorf | 30,60EUR | 16:30 | ||
| Hannover | 31,20EUR | 09:10 | ||
| Tradegate | 31,20EUR | 31.07. | 104 | 3.244,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -0,64 | +6,16 | +31,36 | +90,18 | +136,64 |
| Volatilität [%] | 68,09 | 40,59 | 44,20 | 36,13 | 33,86 | 31,33 |
| Sharpe-Ratio | -1,536 | -0,2537 | 0,4188 | 0,8607 | 0,7314 | 0,6296 |
| Hoch | 32,20 | 32,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 29,20 | 28,00 | 25,00 | 22,20 | 15,50 | 12,50 |
| Hist. Kurs | 31,40 | 31,20 | 29,20 | 23,60 | 16,30 | 13,10 |
| ∅-Preis | 30,44 | 30,06 | 28,73 | 27,27 | 22,52 | 19,76 |
| ∅-Volumen | 689,56 | 429,40 | 244,11 | 154,90 | 121,04 | |
| Max. Verlust [%] | -7,006 | -7,051 | -24,55 | -24,55 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 106 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 154 | 154 | 399 | 399 |
Quotes
- Geld (16:57)31,00
- Brief (16:57)32,00
- Spread (in %)1,0000 (3,23 %)
- Geld Stk.892
- Brief Stk.892
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief30,60
- Kurs (16:57)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}