Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
27,60 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,20EUR | 30.01. | 55 | 1.551,00 |
| L&S | 27,60EUR | 30.01. | ||
| Stuttgart | 27,80EUR | 30.01. | ||
| Frankfurt | 27,60EUR | 30.01. | ||
| Düsseldorf | 27,40EUR | 30.01. | ||
| Hannover | 27,60EUR | 30.01. | ||
| Tradegate | 28,60EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +1,47 | +20,00 | +31,43 | +74,68 | +60,47 |
| Volatilität [%] | 12,95 | 24,84 | 25,75 | 30,41 | 30,27 | 30,17 |
| Sharpe-Ratio | -5,693 | 0,7369 | 1,456 | 0,9784 | 0,6911 | 0,3928 |
| Hoch | 29,40 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,40 | 24,80 | 22,20 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 28,00 | 27,20 | 23,00 | 21,00 | 15,80 | 17,20 |
| ∅-Preis | 27,83 | 27,85 | 25,79 | 22,85 | 20,34 | 18,33 |
| ∅-Volumen | 111,66 | 61,74 | 179,76 | 83,88 | 80,84 | |
| Max. Verlust [%] | -1,429 | -3,497 | -7,752 | -23,33 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 22 | 75 | 277 | 657 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 37 | 110 | 399 | 933 |
Quotes
- Geld (30.01.)27,60
- Brief (30.01.)28,40
- Spread (in %)0,8000 (2,90 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,40
- Tagestief26,40
- Kurs (30.01.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief26,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}