Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
28,20 EUR
-5,37 %
-1,60
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 08:12 | ||
| Tradegate | 30,60EUR | 18.03. | 309 | 9.455,40 |
| Stuttgart | 29,60EUR | 18.03. | ||
| Düsseldorf | 29,60EUR | 18.03. | ||
| Frankfurt | 30,00EUR | 18.03. | ||
| Hannover | 29,80EUR | 18.03. | ||
| Quotrix | 29,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -1,40 | +13,71 | +54,95 | +97,20 | +74,07 |
| Volatilität [%] | 17,63 | 50,48 | 34,13 | 31,47 | 31,41 | 30,58 |
| Sharpe-Ratio | -16,63 | 1,093 | 1,169 | 1,628 | 0,8562 | 0,4755 |
| Hoch | 35,40 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 27,60 | 27,60 | 23,00 | 15,50 | 14,10 | 12,10 |
| Hist. Kurs | 31,00 | 28,60 | 24,80 | 18,20 | 14,30 | 16,20 |
| ∅-Preis | 30,16 | 30,51 | 27,07 | 24,23 | 20,97 | 18,66 |
| ∅-Volumen | 1,32 Tsd. | 473,14 | 124,52 | 215,56 | 96,44 | 86,91 |
| Max. Verlust [%] | -4,516 | -13,17 | -13,17 | -13,90 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 22 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 37 | 37 | 399 | 399 |
Quotes
- Geld (08:12)28,20
- Brief (08:12)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.2.692
- Brief Stk.2.692
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,40
- Tagestief27,60
- Kurs (08:12)28,20
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief28,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}