Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 31.10. | 63 | 1.650,60 |
| L&S | 25,60EUR | 31.10. | ||
| Quotrix | 25,80EUR | 31.10. | ||
| Stuttgart | 25,60EUR | 31.10. | ||
| Frankfurt | 25,60EUR | 31.10. | ||
| Düsseldorf | 25,60EUR | 31.10. | ||
| Hannover | 25,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +35,45 | +25,49 | +49,71 | +109,84 | |
| Volatilität [%] | 34,10 | 29,98 | 24,07 | 30,45 | 30,16 | 30,56 |
| Sharpe-Ratio | 0,0785 | 1,906 | 2,444 | 0,8270 | 0,5225 | 0,5633 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 24,40 | 23,60 | 18,50 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 25,60 | 24,40 | 18,90 | 20,40 | 17,10 | 12,20 |
| ∅-Preis | 25,43 | 24,96 | 23,08 | 21,43 | 19,47 | 17,79 |
| ∅-Volumen | 41,50 | 265,23 | 160,49 | 79,48 | 78,92 | |
| Max. Verlust [%] | -4,615 | -7,752 | -7,752 | -26,82 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 16 | 123 | 277 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 22 | 183 | 399 | 933 |
Quotes
- Geld (31.10.)25,60
- Brief (31.10.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,60
- Tagestief25,20
- Kurs (31.10.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,40
- Vortag-Tief24,40
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}