Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,28 EUR
+0,46 %
+0,12
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 07.05. | 4.563 | 119.915,64 |
| Frankfurt | 25,97EUR | 07.05. | 800 | 20.776,00 |
| Lang & Schwarz | 25,69EUR | 07.05. | 80 | 2.055,20 |
| Quotrix | 25,62EUR | 07.05. | ||
| Stuttgart | 25,51EUR | 07.05. | ||
| Düsseldorf | 25,51EUR | 07.05. | ||
| München | 25,84EUR | 07.05. | ||
| Berlin | 25,51EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +18,33 | +31,93 | +55,69 | +121,21 | |
| Volatilität [%] | 44,75 | 38,03 | 29,63 | 31,59 | 33,55 | |
| Sharpe-Ratio | 11,38 | 5,500 | 1,953 | 1,456 | 0,8795 | |
| Hoch | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | |
| Tief | 24,61 | 22,03 | 19,02 | 16,50 | 10,99 | |
| Hist. Kurs | 24,61 | 22,21 | 19,92 | 16,88 | 11,88 | |
| Gehand. Stk. | 363,35 Tsd. | 1,65 Mio. | 4,88 Mio. | 10,93 Mio. | 16,20 Mio. | |
| Max. Verlust | -0,6457 | -6,647 | -8,972 | -16,78 | -25,86 |
Quotes
- Geld (07.05.)25,87
- Brief (07.05.)26,29
- Spread (in %)0,4200 (1,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,86
- Tageshoch26,28
- Tagestief25,50
- Kurs (07.05.2024)26,28
- Umsatz EUR119.915,64
- Gehand. Stk.4.563
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief25,51
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}