Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,66 EUR
+0,54 %
+0,11
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,66EUR | 01.11. | 217 | 4.266,22 |
Lang & Schwarz | 19,27EUR | 01.11. | 20 | 385,40 |
Quotrix | 19,27EUR | 01.11. | ||
Stuttgart | 19,36EUR | 01.11. | ||
Düsseldorf | 19,28EUR | 01.11. | ||
München | 19,43EUR | 01.11. | ||
Berlin | 19,10EUR | 01.11. | ||
Frankfurt | 19,00EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,20 | -4,47 | -24,00 | -0,71 | +60,82 | |
Volatilität [%] | 28,28 | 29,53 | 31,49 | 30,98 | 34,06 | |
Sharpe-Ratio | 5,663 | -1,698 | -1,592 | 0,0679 | 0,5687 | |
Hoch | 20,50 | 21,19 | 27,24 | 27,24 | 27,24 | |
Tief | 19,01 | 19,01 | 16,70 | 16,70 | 11,65 | |
Hist. Kurs | 19,05 | 20,58 | 25,87 | 19,80 | 12,23 | |
Gehand. Stk. | 321,28 Tsd. | 1,28 Mio. | 6,14 Mio. | 10,91 Mio. | 21,22 Mio. | |
Max. Verlust | -2,274 | -10,10 | -28,71 | -28,71 | -28,71 |
Quotes
- Geld (01.11.)19,34
- Brief (01.11.)19,66
- Spread (in %)0,3250 (1,68 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,52
- Tageshoch19,66
- Tagestief19,52
- Kurs (01.11.2024)19,66
- Umsatz EUR4.266,22
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,72
- Vortag-Tief19,26
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}