Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
40,70 EUR
+0,22 %
+0,09
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,70EUR | 17:38 | 1.640 | 66.748,00 |
| Stuttgart | 40,37EUR | 18:16 | 615 | 24.827,55 |
| L&S | 40,24EUR | 17:09 | 43 | 1.730,32 |
| Quotrix | 40,63EUR | 07:27 | ||
| Düsseldorf | 40,48EUR | 16:31 | ||
| Hamburg | 40,44EUR | 08:15 | ||
| München | 40,72EUR | 08:13 | ||
| Frankfurt | 40,13EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +25,27 | +52,15 | +76,57 | +127,12 | +254,53 |
| Volatilität [%] | 32,03 | 53,36 | 43,24 | 34,60 | 33,14 | 33,64 |
| Sharpe-Ratio | 7,535 | 5,216 | 2,146 | 1,730 | 0,9169 | 0,8484 |
| Hoch | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 38,13 | 30,07 | 25,01 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 39,09 | 32,49 | 26,75 | 23,05 | 17,92 | 11,48 |
| ∅-Preis | 39,53 | 34,59 | 32,16 | 27,79 | 23,14 | 19,44 |
| ∅-Volumen | 91,47 Tsd. | 82,14 Tsd. | 97,04 Tsd. | 70,28 Tsd. | 55,03 Tsd. | 37,13 Tsd. |
| Max. Verlust [%] | -1,816 | -7,390 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 81 | 82 | 539 | 539 |
Quotes
- Geld (17:38)40,20
- Brief (17:38)40,70
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,88
- Tageshoch41,23
- Tagestief39,98
- Kurs (17:38)40,70
- Umsatz EUR66.748,00
- Gehand. Stk.1.640
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief40,53
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}