Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
21,82 EUR
+0,65 %
+0,14
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 16:51 | 558 | 12.515,94 |
| L&S | 22,08EUR | 19:18 | 80 | 1.766,40 |
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 08:01 | ||
| Frankfurt | 21,82EUR | 09:15 | ||
| Berlin | 21,95EUR | 08:02 | ||
| Düsseldorf | 22,04EUR | 16:31 | ||
| München | 21,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -0,59 | +1,30 | -5,66 | +69,48 | +116,04 |
| Volatilität [%] | 26,82 | 27,27 | 43,97 | 41,48 | 38,40 | 37,42 |
| Sharpe-Ratio | -0,5108 | -0,4840 | 0,2030 | 0,0040 | 0,5850 | 0,5353 |
| Hoch | 22,31 | 22,48 | 23,34 | 24,21 | 26,89 | 26,89 |
| Tief | 21,15 | 20,87 | 17,60 | 16,86 | 12,51 | 9,200 |
| Hist. Kurs | 21,73 | 21,95 | 21,54 | 23,13 | 12,88 | 10,10 |
| ∅-Preis | 21,98 | 21,71 | 21,31 | 20,97 | 19,06 | 16,27 |
| ∅-Volumen | 3,28 Tsd. | 5,20 Tsd. | 11,55 Tsd. | 8,50 Tsd. | 6,27 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -2,824 | -7,162 | -21,12 | -24,30 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 250 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 362 | 426 | 426 |
Quotes
- Geld (15:17)22,00
- Brief (17:44)22,42
- Spread (in %)0,4200 (1,91 %)
- Geld Stk.230
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,82
- Tagestief21,82
- Kurs (09:15)21,82
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,68
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}