Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,45 EUR
+3,62 %
+1,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 24.04. | 742 | 23.039,10 |
| Frankfurt | 31,45EUR | 24.04. | 180 | 5.661,00 |
| Quotrix | 31,19EUR | 24.04. | 1 | 31,19 |
| L&S | 30,75EUR | 24.04. | ||
| Stuttgart | 30,75EUR | 24.04. | ||
| Düsseldorf | 30,63EUR | 24.04. | ||
| Hamburg | 30,77EUR | 24.04. | ||
| München | 30,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +0,93 | +21,90 | +46,08 | +88,32 | +177,70 |
| Volatilität [%] | 63,22 | 56,83 | 49,19 | 41,77 | 41,19 | 38,49 |
| Sharpe-Ratio | -2,647 | 0,4385 | 1,030 | 1,067 | 0,6644 | 0,6640 |
| Hoch | 32,60 | 34,20 | 37,68 | 37,68 | 37,68 | 37,68 |
| Tief | 30,35 | 30,35 | 24,71 | 20,87 | 16,04 | 11,01 |
| Hist. Kurs | 32,60 | 31,16 | 25,80 | 21,53 | 16,70 | 11,33 |
| ∅-Preis | 31,52 | 32,14 | 30,90 | 26,94 | 22,66 | 19,02 |
| ∅-Volumen | 3,14 Tsd. | 8,01 Tsd. | 14,09 Tsd. | 13,30 Tsd. | 9,00 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -6,902 | -11,10 | -20,30 | -20,30 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 49 | 58 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 71 | 80 | 540 | 540 |
Kursdaten
- Eröffnungskurs30,59
- Tageshoch31,45
- Tagestief30,59
- Kurs (24.04.2026)31,45
- Umsatz EUR5.661,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,44
- Vortag-Tief30,35
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}