Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,988 EUR
-1,45 %
-0,147
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,938EUR | 10.09. | 6.314 | 62.748,53 |
| Stuttgart | 9,844EUR | 10.09. | 4.000 | 39.376,00 |
| München | 10,06EUR | 10.09. | 22 | 221,21 |
| L&S | 9,876EUR | 10.09. | ||
| Quotrix | 10,16EUR | 10.09. | ||
| Frankfurt | 9,988EUR | 10.09. | ||
| Düsseldorf | 9,860EUR | 10.09. | ||
| Hamburg | 9,816EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +1,11 | +24,85 | +56,25 | +108,95 | +224,95 |
| Volatilität [%] | 27,91 | 43,38 | 53,41 | 49,12 | 43,23 | 40,51 |
| Sharpe-Ratio | 3,053 | 0,8384 | 1,073 | 1,127 | 0,7402 | 0,7324 |
| Hoch | 10,33 | 10,33 | 10,38 | 10,38 | 10,38 | 10,38 |
| Tief | 9,942 | 9,000 | 7,325 | 6,055 | 4,214 | 2,948 |
| Hist. Kurs | 10,00 | 9,878 | 8,000 | 6,393 | 4,780 | 3,074 |
| ∅-Preis | 10,16 | 9,636 | 8,812 | 8,071 | 6,228 | 5,231 |
| ∅-Volumen | 2,62 Tsd. | 2,51 Tsd. | 5,95 Tsd. | 10,23 Tsd. | 8,75 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -1,888 | -9,091 | -22,80 | -22,80 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 85 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 119 | 540 | 540 |
Quotes
- Geld (10.09.)9,920
- Brief (10.09.)10,240
- Spread (in %)0,3200 (3,23 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,988
- Tageshoch9,988
- Tagestief9,988
- Kurs (10.09.2026)9,988
Kursdaten Vortag
- Vortag-Eröffnung10,135
- Vortag-Hoch10,135
- Vortag-Tief10,135
- Vortag-Schlusskurs10,135
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}