Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,29 EUR
+0,81 %
+0,21
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 14:57 | 1.145 | 29.586,80 |
| Stuttgart | 26,05EUR | 12:31 | 395 | 10.289,75 |
| Frankfurt | 26,29EUR | 12:47 | 170 | 4.469,30 |
| München | 26,13EUR | 08:01 | 20 | 522,60 |
| L&S | 25,84EUR | 15:55 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Berlin | 25,75EUR | 08:03 | ||
| Düsseldorf | 25,86EUR | 12:31 | ||
| Hamburg | 26,01EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +2,58 | +28,06 | +33,59 | +104,43 | +165,56 |
| Volatilität [%] | 15,32 | 31,08 | 33,54 | 40,76 | 38,72 | 36,84 |
| Sharpe-Ratio | 17,02 | 0,7526 | 1,492 | 0,8400 | 0,7414 | 0,6487 |
| Hoch | 26,35 | 26,35 | 26,35 | 26,35 | 26,89 | 26,89 |
| Tief | 24,82 | 24,22 | 19,85 | 17,60 | 12,61 | 9,500 |
| Hist. Kurs | 25,01 | 25,63 | 20,53 | 19,68 | 12,86 | 9,900 |
| ∅-Preis | 25,60 | 25,17 | 23,04 | 21,82 | 20,13 | 17,10 |
| ∅-Volumen | 5,21 Tsd. | 13,28 Tsd. | 12,86 Tsd. | 9,02 Tsd. | 7,09 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -0,1566 | -5,462 | -10,20 | -21,12 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 80 | 537 | 537 |
Quotes
- Geld (12:47)25,80
- Brief (12:47)26,30
- Spread (in %)0,5000 (1,94 %)
- Geld Stk.60
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,35
- Tagestief25,80
- Kurs (12:47)26,29
- Umsatz EUR4.469,30
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,09
- Vortag-Tief26,08
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}