Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	26.10.	2.000	19.600,00
Tradegate	10,00EUR	26.10.	1.894	18.940,00
Quotrix	9,990EUR	26.10.	100	999,00
Stuttgart	9,850EUR	26.10.	56	551,60
Frankfurt	9,682EUR	26.10.
Düsseldorf	9,826EUR	26.10.
Hamburg	9,534EUR	26.10.
Hannover	9,524EUR	26.10.
München	9,794EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,55	+23,14	+50,11	+112,32	+218,36
Volatilität [%]	40,71	35,65	50,34	49,68	42,90	40,57
Sharpe-Ratio	-4,111	-1,321	0,8988	0,9625	0,7259	0,7029
Hoch	9,828	10,04	10,38	10,38	10,38	10,38
Tief	9,442	9,442	7,480	6,178	4,214	2,950
Hist. Kurs	9,702	9,834	7,863	6,450	4,560	3,041
∅-Preis	9,662	9,729	9,269	8,518	6,446	5,401
∅-Volumen	1,23 Tsd.	4,10 Tsd.	6,30 Tsd.	10,12 Tsd.	9,06 Tsd.	6,86 Tsd.
Max. Verlust [%]	-3,928	-5,909	-22,80	-22,80	-31,04	-31,04
Max. Verlustperiode (Handelstage)	1	13	117	117	378	378
Max. Verlustperiode (Kalendertage)	1	17	163	163	540	540

Quotes

Geld (26.10.)9,686
Brief (26.10.)9,994
Spread (in %)0,3080 (3,18 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,682
Tageshoch9,682
Tagestief9,682
Kurs (26.10.2026)9,682

Kursdaten Vortag

Vortag-Eröffnung9,442
Vortag-Hoch9,442
Vortag-Tief9,442
Vortag-Schlusskurs9,442

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}