Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,93 EUR
-1,65 %
-0,57
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,69EUR | 21:37 | 3.494 | 117.712,86 |
| L&S | 33,47EUR | 21:59 | 222 | 7.430,34 |
| Frankfurt | 33,93EUR | 15:19 | 72 | 2.442,96 |
| Quotrix | 33,14EUR | 08:18 | 2 | 66,28 |
| Stuttgart | 33,41EUR | 21:56 | ||
| Düsseldorf | 33,56EUR | 19:31 | ||
| Hamburg | 33,08EUR | 08:09 | ||
| München | 33,23EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -11,73 | +15,45 | +58,03 | +79,71 | +199,47 |
| Volatilität [%] | 31,59 | 45,94 | 58,26 | 47,50 | 42,79 | 39,70 |
| Sharpe-Ratio | -8,089 | -2,520 | 0,8147 | 1,176 | 0,6293 | 0,6996 |
| Hoch | 37,23 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 |
| Tief | 32,64 | 32,64 | 28,55 | 20,87 | 16,86 | 11,01 |
| Hist. Kurs | 35,93 | 38,44 | 29,39 | 21,47 | 18,88 | 11,33 |
| ∅-Preis | 35,44 | 38,13 | 33,76 | 28,83 | 23,48 | 19,67 |
| ∅-Volumen | 10,42 Tsd. | 8,83 Tsd. | 12,88 Tsd. | 11,47 Tsd. | 9,05 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -4,932 | -16,87 | -20,30 | -20,30 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 56 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 83 | 540 | 540 |
Quotes
- Geld (19:43)33,00
- Brief (20:48)35,03
- Spread (in %)2,030 (6,15 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,64
- Tageshoch33,95
- Tagestief32,64
- Kurs (15:19)33,93
- Umsatz EUR2.442,96
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,50
- Vortag-Tief33,40
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}