Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,498 EUR
+2,96 %
+0,244
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 10:49 | 2.031 | 17.637,20 |
| München | 8,578EUR | 08:02 | 360 | 3.088,08 |
| L&S | 8,612EUR | 12:15 | 250 | 2.153,00 |
| Quotrix | 8,672EUR | 07:27 | ||
| Stuttgart | 8,594EUR | 11:18 | ||
| Frankfurt | 8,498EUR | 08:15 | ||
| Düsseldorf | 8,626EUR | 09:30 | ||
| Hamburg | 8,386EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +2,45 | +1,68 | +53,67 | +78,53 | +193,41 |
| Volatilität [%] | 72,54 | 46,25 | 58,22 | 48,36 | 42,76 | 40,14 |
| Sharpe-Ratio | 2,652 | 0,0425 | 0,2121 | 1,014 | 0,5905 | 0,6640 |
| Hoch | 8,600 | 8,816 | 10,38 | 10,38 | 10,38 | 10,38 |
| Tief | 8,024 | 8,010 | 7,325 | 5,460 | 4,214 | 2,800 |
| Hist. Kurs | 8,024 | 8,295 | 8,358 | 5,530 | 4,760 | 2,896 |
| ∅-Preis | 8,387 | 8,435 | 8,593 | 7,601 | 6,026 | 5,062 |
| ∅-Volumen | 1,18 Tsd. | 2,56 Tsd. | 8,88 Tsd. | 11,09 Tsd. | 8,76 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -4,023 | -7,634 | -22,80 | -22,80 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 56 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 83 | 83 | 540 | 540 |
Quotes
- Geld (10:00)8,512
- Brief (10:00)8,784
- Spread (in %)0,2720 (3,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,498
- Tageshoch8,498
- Tagestief8,498
- Kurs (08:15)8,498
Kursdaten Vortag
- Vortag-Eröffnung8,252
- Vortag-Hoch8,254
- Vortag-Tief8,252
- Vortag-Schlusskurs8,254
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}