Goyax Logo

73 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
AT & T Inc.15,66EUR15:15+1,16+0,1816,7311,98224.063,28
Bloomsbury Publishing PLC6,500EUR09:13+6,50+0,4006,7504,180
Boyd Gaming Corp.59,00EUR19.04.+0,85+0,5065,5050,50
BuzzFeed Inc.0,3500EUR19.04.+1,30+0,00460,66500,1490
Cash.Medien AG1,500EUR08:161,9600,142
Cliq Digital AG14,44EUR15:20+4,80+0,6628,7513,04459.856,24
CTS Eventim81,90EUR15:17+1,55+1,2586,3052,302.619.243,90
Daktronics Inc.8,500EUR08:14+0,59+0,05011,1004,300
Dish Network Corp.5,028EUR02.01.-1,35-0,06914,8703,048
E.W. Scripps Co., The3,180EUR19.04.+0,60+0,0209,0502,960318,00
Edel SE & Co. KGaA4,700EUR14:16+1,72+0,0805,4503,5003.755,30
Effecten-Spiegel AG9,900EUR13:3012,3009,55014.355,00
Effecten-Spiegel AG ST9,900EUR13:3013,6009,700
Einhell Germany AG153,00EUR14:11-1,80-2,80169,00126,0078.948,00
Electronic Arts119,50EUR13:46+0,59+0,70134,54108,3225.812,00
ENDOR AG1,600EUR10:43-5,16-0,08012,1001,53062.944,00
Entravision Communicat. Corp.2,000EUR19.04.-1,03-0,0205,6001,250
freenet AG27,30EUR15:24+1,34+0,3627,3420,882.664.971,40
Gartner Inc.415,50EUR19.04.+1,19+4,90446,00265,00831,00
Gilat Satellite Networks Ltd.4,920EUR08:14+0,41+0,0206,4504,060
Going Public Media AG1,560EUR19.04.-3,95-0,0602,2801,350
Highlight Communications AG2,400EUR12:283,6402,000
Imax Corp.16,20EUR19.04.+0,63+0,1018,9012,50
infas Hld.3,220EUR11:344,2802,0401.610,00
ITOCHU Corp.40,28EUR14:25+1,09+0,4343,3029,7633.593,52
ITV PLC0,8155EUR19.04.+2,23+0,01800,93400,6540
JCDecaux SE19,10EUR08:00+2,49+0,4720,2814,50210,10
Kabel Deutschland Holding AG93,50EUR16.10.2023104,0091,00376.805,00
Koei Tecmo Holdings Co. Ltd.8,700EUR08:02+2,94+0,250
Lagardere S.A.20,65EUR15:18+0,98+0,2024,1017,84536,90
Live Nation Entertainment Inc.85,14EUR09:10+0,76+0,6499,0058,801.277,10
Mondo TV S.p.A.0,1826EUR08:08+2,91+0,00520,49550,1766
Nautilus Inc.0,0090EUR04.04.-5,04-0,00901,26600,0090
New York Times Co.39,12EUR19.04.+0,80+0,3245,9833,03
News Corp.23,40EUR11:06+1,74+0,4025,4015,30865,80
Omnicom Group Inc.86,32EUR11:00+0,42+0,3690,6868,925.179,20
Pearson PLC11,67EUR19.04.+2,01+0,2312,288,551.026,96
Penn National Gaming15,27EUR19.04.+0,67+0,1029,2315,21
Philomaxcap AG0,6050EUR08:050,93000,2220
ProSiebenSat.17,460EUR15:24+2,41+0,1759,9804,8842.204.944,74
Qurate Retail Inc.0,9610EUR19.04.+0,26+0,00241,59420,37271.153,20
Rank Group PLC, The0,8600EUR07:57-5,36-0,04501,20800,7160
Reach PLC0,8090EUR19.04.+1,13+0,00900,99600,6960590,57
Regenbogen AG5,750EUR10:0011,6005,750
Relx PLC38,74EUR10:49+1,04+0,4041,2127,6017.433,00
Rightmove Plc12,00EUR08:04+1,68+0,2013,9010,70
Roku Inc.53,45EUR15:13+0,66+0,3599,0047,4889.047,70
RTL Group31,45EUR15:24+1,95+0,6049,1229,887.869.796,40
Sanoma Oyj6,730EUR08:08-0,45-0,0307,8305,920
Schibsted ASA27,36EUR13:16+1,10+0,3029,3715,35547,20
SES S.A.5,735EUR14:33+3,34+0,1856,9654,69615.421,42
Sky Perfect JSAT Holdings Inc.5,600EUR19.04.6,5003,680
Sony75,82EUR15:22+0,16+0,1294,1074,55649.246,66
SPORTTOTAL AG0,9000EUR19.04.+12,34+0,09501,28000,54007.920,00
Square Enix Hldgs Co. Ltd.34,02EUR08:06+2,52+0,8448,6429,94170,10
Sumitomo Corp.22,90EUR15:07+2,56+0,5724,2916,2680.653,80
Tabcorp Holdings Ltd.0,4440EUR19.04.+3,38+0,01400,72500,3920
Take-Two Interactive Softw.Inc133,00EUR14:06+0,68+0,90159,82108,4060.648,00
Tele Columbus0,6700EUR08:102,74000,4000201,00
Telefonica4,077EUR14:33+7,82+0,2974,1403,490727.161,49
Television Fse 1 S.A. (TF1)8,585EUR14:57-4,98-0,4509,0956,17511.898,81
Toho CO. Ltd.18,50EUR08:02+2,76+0,5024,2014,90
Tom Group Ltd. HD-,100,0450EUR19.04.0,09200,04509,00
Toppan Inc.21,60EUR08:02+2,83+0,6026,6018,30
TX Group AG157,00EUR15:38+0,51+0,80161,2085,00
Ubisoft Entertainment S.A.21,87EUR15:05+3,96+0,8331,5518,505.795,55
United Labels AG2,280EUR19.04.3,0001,520305,52
Vivendi9,970EUR14:03+1,38+0,13610,7007,99020.937,00
Walt Disney Co., The106,40EUR15:19+0,70+0,74114,6674,03277.916,80
Wolters Kluwer N.V.141,60EUR12:32+0,93+1,30149,00105,2033.984,00
Xilam Animation3,940EUR08:14+2,67+0,10526,6003,210
YouGov PLC10,10EUR08:08+2,54+0,2514,707,65