69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,28EUR | 20:53 | -0,02 | -0,005 | 26,60 | 16,60 | 17.270,05 | |
| Bloomsbury Publishing PLC | 5,450EUR | 17:56 | -0,91 | -0,050 | ||||
| Boyd Gaming Corp. | 70,50EUR | 20:52 | +0,71 | +0,50 | 79,00 | 46,40 | ||
| BuzzFeed Inc. | 1,400EUR | 14.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 5,500EUR | 17:51 | -0,54 | -0,030 | 7,440 | 3,100 | 3.190,00 | |
| CTS Eventim | 105,20EUR | 19:22 | +1,06 | +1,10 | 113,90 | 72,80 | 105,20 | |
| Daktronics Inc. | 13,82EUR | 20:52 | +1,10 | +0,15 | 18,80 | 9,40 | ||
| E.W. Scripps Co., The | 3,040EUR | 20:53 | -4,40 | -0,140 | 3,640 | 1,230 | ||
| Edel SE & Co. KGaA | 4,040EUR | 17:47 | +1,00 | +0,040 | 4,920 | 3,640 | 1.212,00 | |
| Effecten-Spiegel AG | 10,60EUR | 17:15 | 14,00 | 9,65 | 1.060,00 | |||
| Effecten-Spiegel AG ST | 11,60EUR | 17:15 | 16,40 | 10,30 | 10.057,20 | |||
| Einhell Germany AG | 77,10EUR | 20:15 | +2,94 | +2,20 | 82,40 | 46,23 | 4.780,20 | |
| Electronic Arts | 128,38EUR | 20:53 | +0,72 | +0,92 | 162,04 | 108,72 | 128,38 | |
| ENDOR AG | 0,0006EUR | 08:01 | 0,5750 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,120EUR | 19:46 | -1,85 | -0,040 | 2,600 | 1,440 | ||
| freenet AG | 27,36EUR | 20:47 | -0,29 | -0,08 | 37,80 | 24,04 | 69.850,08 | |
| Gartner Inc. | 311,50EUR | 20:52 | -1,98 | -6,30 | 561,20 | 310,00 | ||
| Gilat Satellite Networks Ltd. | 6,500EUR | 20:52 | +4,84 | +0,300 | 7,600 | 3,560 | ||
| Going Public Media AG | 4,320EUR | 08:01 | -4,98 | -0,200 | 7,200 | 4,020 | ||
| Highlight Communications AG | 0,9050EUR | 17:50 | -0,55 | -0,0050 | 1,8900 | 0,8100 | ||
| Imax Corp. | 24,00EUR | 20:08 | +0,84 | +0,20 | 26,40 | 15,40 | ||
| infas Hld. | 6,950EUR | 14.07. | 7,100 | 3,760 | 173,75 | |||
| ITOCHU Corp. | 43,42EUR | 20:51 | -2,12 | -0,94 | 50,18 | 35,73 | 23.794,16 | |
| ITV PLC | 0,9055EUR | 20:12 | +0,78 | +0,0070 | 1,0510 | 0,7265 | ||
| JCDecaux SE | 15,05EUR | 20:50 | -1,70 | -0,26 | 20,72 | 12,64 | ||
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 18:58 | -2,50 | -0,30 | 314,00 | 7,75 | ||
| Lagardere S.A. | 21,40EUR | 19:51 | -0,93 | -0,20 | 23,05 | 18,02 | ||
| Live Nation Entertainment Inc. | 126,20EUR | 20:52 | -0,94 | -1,20 | 150,35 | 76,16 | ||
| Mondo TV S.p.A. | 0,0698EUR | 19:25 | +0,87 | +0,0006 | 0,1940 | 0,0016 | ||
| New York Times Co. | 46,84EUR | 20:52 | -1,58 | -0,75 | 54,90 | 39,63 | ||
| News Corp. | 29,20EUR | 08:25 | +1,39 | +0,40 | 33,60 | 21,60 | ||
| Omnicom Group Inc. | 61,70EUR | 20:52 | -0,48 | -0,30 | 100,25 | 58,98 | ||
| Pearson PLC | 12,23EUR | 20:52 | -0,49 | -0,06 | 16,94 | 11,63 | 122,25 | |
| Penn National Gaming | 14,88EUR | 20:52 | -0,59 | -0,09 | 21,95 | 11,40 | ||
| Philomaxcap AG | 1,600EUR | 14:47 | +5,33 | +0,080 | 3,920 | 0,535 | 160,00 | |
| ProSiebenSat.1 | 7,170EUR | 20:49 | +0,21 | +0,015 | 7,450 | 4,490 | 1.434,00 | |
| QVC Group Inc. | 4,460EUR | 07:01 | 35,600 | 4,295 | ||||
| Rank Group PLC, The | 1,570EUR | 17:36 | -0,63 | -0,010 | 1,640 | 0,745 | ||
| Reach PLC | 0,8380EUR | 20:42 | -1,64 | -0,0140 | 1,3140 | 0,7260 | ||
| Regenbogen AG | 5,500EUR | 09:07 | 8,000 | 2,200 | ||||
| Relx PLC | 45,88EUR | 20:52 | -0,65 | -0,30 | 50,40 | 39,70 | ||
| Rightmove PLC | 17,40EUR | 19:32 | -1,14 | -0,20 | ||||
| Roku Inc. | 77,30EUR | 20:53 | +0,64 | +0,49 | 99,74 | 43,05 | 44.679,40 | |
| RTL Group | 34,10EUR | 20:12 | -0,15 | -0,05 | 38,25 | 23,60 | 45.762,20 | |
| Sanoma Oyj | 9,800EUR | 17:25 | +0,10 | +0,010 | 10,240 | 6,320 | ||
| SES S.A. | 6,240EUR | 20:35 | -1,50 | -0,095 | 6,475 | 2,828 | 6.945,12 | |
| Sky Perfect JSAT Holdings Inc. | 8,050EUR | 19:23 | 8,600 | 4,280 | ||||
| Sony | 20,68EUR | 20:52 | 40,75 | 14,02 | 18.777,44 | |||
| SPORTTOTAL AG | 0,0170EUR | 17:38 | +13,33 | +0,0020 | 0,7250 | 0,0060 | ||
| Square Enix Hldgs Co. Ltd. | 55,75EUR | 20:51 | -2,87 | -1,65 | 64,10 | 28,02 | ||
| Sumitomo Corp. | 21,21EUR | 20:47 | -1,26 | -0,27 | 23,94 | 16,68 | ||
| Tabcorp Holdings Ltd. | 0,4280EUR | 20:47 | +2,39 | +0,0100 | 0,4300 | 0,2180 | ||
| Take-Two Interactive Softw.Inc | 206,05EUR | 20:53 | +1,33 | +2,70 | 215,05 | 121,98 | 45.949,15 | |
| Tele Columbus | 0,4040EUR | 17:24 | -7,14 | -0,0300 | 0,7000 | 0,2400 | 5.100,50 | |
| Telefonica | 4,483EUR | 20:49 | +0,02 | +0,001 | 4,746 | 3,713 | 116,56 | |
| Television Fse 1 S.A. (TF1) | 8,665EUR | 20:52 | -1,08 | -0,095 | 9,120 | 6,880 | ||
| Toho CO. Ltd. | 18,20EUR | 17:32 | +0,55 | +0,10 | 22,00 | 14,60 | ||
| Tom Group Ltd. HD-,10 | 0,0450EUR | 14.07. | -4,35 | -0,0020 | 0,0705 | 0,0405 | ||
| Toppan Holdings Inc. | 22,20EUR | 20:52 | -0,89 | -0,20 | 30,60 | 21,20 | ||
| TX Group AG | 250,00EUR | 20:49 | +0,20 | +0,50 | 252,50 | 141,20 | ||
| Ubisoft Entertainment S.A. | 9,292EUR | 20:52 | +1,84 | +0,168 | 23,040 | 6,510 | 79.019,17 | |
| United Labels AG | 1,520EUR | 20:20 | -4,43 | -0,070 | 2,240 | 1,100 | 4.847,28 | |
| Vend Marketplaces ASA | 30,14EUR | 20:52 | -0,26 | -0,08 | 34,16 | 23,14 | ||
| Vivendi | 2,855EUR | 20:52 | +0,04 | +0,001 | 11,180 | 2,236 | ||
| Walt Disney Co., The | 102,90EUR | 20:53 | +0,12 | +0,12 | 113,68 | 71,85 | 10.804,50 | |
| Wolters Kluwer N.V. | 139,15EUR | 20:52 | -0,07 | -0,10 | 183,45 | 131,80 | 9.462,20 | |
| Xilam Animation | 2,400EUR | 17:35 | +0,84 | +0,020 | 4,925 | 1,745 | ||
| YouGov PLC | 3,820EUR | 17:34 | -4,50 | -0,180 | 6,750 | 2,780 |