69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,98EUR | 22:59 | +0,63 | +0,15 | 26,60 | 15,54 | 114.504,60 | |
| Bloomsbury Publishing PLC | 6,800EUR | 22:57 | +1,49 | +0,100 | ||||
| Boyd Gaming Corp. | 60,50EUR | 20:29 | +0,83 | +0,50 | 79,00 | 45,60 | ||
| BuzzFeed Inc. | 1,400EUR | 23:00 | 1,406 | 1,371 | ||||
| Cash.Medien AG | 1,500EUR | 09:06 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 5,760EUR | 21:58 | +0,17 | +0,010 | 16,720 | 3,100 | 9.970,56 | |
| CTS Eventim | 102,40EUR | 22:56 | +1,59 | +1,60 | 108,70 | 72,80 | 85.299,20 | |
| Daktronics Inc. | 11,09EUR | 22:21 | +2,12 | +0,23 | 18,80 | 8,05 | ||
| E.W. Scripps Co., The | 1,940EUR | 22:00 | +5,43 | +0,100 | 4,340 | 1,230 | ||
| Edel SE & Co. KGaA | 3,920EUR | 21:58 | 4,920 | 3,640 | ||||
| Effecten-Spiegel AG | 13,00EUR | 17:15 | 14,00 | 9,65 | ||||
| Effecten-Spiegel AG ST | 14,40EUR | 17:15 | +0,70 | +0,10 | 16,40 | 10,30 | ||
| Einhell Germany AG | 67,10EUR | 22:06 | +0,31 | +0,20 | 69,40 | 46,23 | 23.149,50 | |
| Electronic Arts | 128,08EUR | 22:59 | -0,16 | -0,20 | 162,04 | 108,72 | 17.931,20 | |
| ENDOR AG | 0,0012EUR | 08:00 | 1,5100 | 0,0005 | ||||
| Entravision Communicat. Corp. | 1,620EUR | 22:59 | -1,22 | -0,020 | 2,600 | 1,440 | ||
| freenet AG | 36,04EUR | 22:56 | +0,67 | +0,24 | 36,12 | 22,76 | 355.606,68 | |
| Gartner Inc. | 366,90EUR | 22:59 | +1,61 | +5,80 | 561,20 | 324,40 | 33.754,80 | |
| Gilat Satellite Networks Ltd. | 5,450EUR | 21:57 | 7,600 | 3,560 | 92,65 | |||
| Going Public Media AG | 5,150EUR | 08:30 | +7,62 | +0,400 | 5,800 | 3,840 | ||
| Highlight Communications AG | 1,200EUR | 22:00 | +2,56 | +0,030 | 2,420 | 0,810 | ||
| Imax Corp. | 21,20EUR | 22:00 | +1,92 | +0,40 | 26,40 | 13,60 | 2.035,20 | |
| infas Hld. | 6,800EUR | 22:26 | 7,100 | 2,800 | ||||
| ITOCHU Corp. | 45,28EUR | 22:29 | +0,76 | +0,34 | 50,18 | 35,73 | 38.352,16 | |
| ITV PLC | 0,9295EUR | 22:57 | +3,62 | +0,0325 | 1,0510 | 0,7265 | 1.394,25 | |
| JCDecaux SE | 15,36EUR | 22:56 | +0,66 | +0,10 | 22,34 | 12,64 | ||
| Koei Tecmo Holdings Co. Ltd. | 14,30EUR | 21:59 | 314,00 | 7,10 | 1.072,50 | |||
| Lagardere S.A. | 19,34EUR | 21:58 | -0,31 | -0,06 | 23,05 | 18,02 | 850,96 | |
| Live Nation Entertainment Inc. | 115,75EUR | 22:59 | -0,43 | -0,50 | 150,35 | 76,16 | 2.546,50 | |
| Mondo TV S.p.A. | 0,0204EUR | 17:35 | +2,00 | +0,0004 | 0,2200 | 0,0016 | 0,90 | |
| New York Times Co. | 44,80EUR | 22:04 | +0,76 | +0,34 | 54,90 | 39,63 | ||
| News Corp. | 26,80EUR | 22:57 | +3,08 | +0,80 | 33,60 | 21,60 | ||
| Omnicom Group Inc. | 65,90EUR | 22:59 | -0,09 | -0,06 | 100,25 | 60,02 | 1.647,50 | |
| Pearson PLC | 13,76EUR | 22:57 | +0,81 | +0,11 | 16,94 | 10,57 | 275,10 | |
| Penn National Gaming | 13,51EUR | 22:59 | -0,30 | -0,04 | 21,95 | 11,40 | 2.445,31 | |
| Philomaxcap AG | 1,450EUR | 08:01 | +2,07 | +0,030 | 1,450 | 0,535 | ||
| ProSiebenSat.1 | 6,045EUR | 22:56 | +0,25 | +0,015 | 7,820 | 4,490 | 95.166,44 | |
| QVC Group Inc. | 0,1320EUR | 22:59 | +3,94 | +0,0050 | 0,9190 | 0,1100 | 459,23 | |
| Rank Group PLC, The | 0,9300EUR | 22:00 | -1,06 | -0,0100 | 1,1200 | 0,7450 | ||
| Reach PLC | 0,8960EUR | 22:57 | +1,01 | +0,0090 | 1,3140 | 0,7260 | ||
| Regenbogen AG | 5,550EUR | 16:00 | 8,150 | 4,320 | ||||
| Relx PLC | 47,20EUR | 22:56 | +1,20 | +0,56 | 50,40 | 37,90 | 9.864,80 | |
| Rightmove PLC | 16,70EUR | 08:24 | +2,41 | +0,40 | ||||
| Roku Inc. | 59,84EUR | 22:59 | +0,98 | +0,58 | 99,74 | 43,05 | 117.944,64 | |
| RTL Group | 35,90EUR | 22:56 | 36,50 | 23,60 | 486.552,70 | |||
| Sanoma Oyj | 9,540EUR | 21:55 | +0,63 | +0,060 | 9,810 | 6,270 | ||
| Schibsted ASA | 26,20EUR | 22:56 | +0,15 | +0,04 | 34,16 | 23,14 | ||
| SES S.A. | 4,400EUR | 22:56 | -4,39 | -0,202 | 6,405 | 2,828 | 36.779,60 | |
| Sky Perfect JSAT Holdings Inc. | 7,050EUR | 21:58 | -0,70 | -0,050 | 7,500 | 4,280 | ||
| Sony | 22,23EUR | 22:39 | +1,74 | +0,38 | 40,75 | 13,86 | 39.836,16 | |
| SPORTTOTAL AG | 0,0250EUR | 22:09 | 0,8600 | 0,0120 | 23,75 | |||
| Square Enix Hldgs Co. Ltd. | 45,02EUR | 21:59 | +0,54 | +0,24 | 49,16 | 26,06 | 90,04 | |
| Sumitomo Corp. | 21,82EUR | 21:59 | +0,83 | +0,18 | 26,79 | 16,68 | 16.430,46 | |
| Tabcorp Holdings Ltd. | 0,3100EUR | 23:00 | +1,97 | +0,0060 | 0,4460 | 0,2180 | ||
| Take-Two Interactive Softw.Inc | 203,80EUR | 22:59 | +2,94 | +5,82 | 209,55 | 116,62 | 423.904,00 | |
| Tele Columbus | 0,5000EUR | 17:18 | 0,7500 | 0,2400 | 2.100,00 | |||
| Telefonica | 4,459EUR | 22:56 | +0,52 | +0,023 | 4,549 | 3,713 | 55.857,89 | |
| Television Fse 1 S.A. (TF1) | 8,330EUR | 22:59 | -0,48 | -0,040 | 9,120 | 6,880 | 6.722,31 | |
| Toho CO. Ltd. | 20,20EUR | 15:35 | 23,00 | 14,60 | ||||
| Tom Group Ltd. HD-,10 | 0,0535EUR | 22:26 | -2,13 | -0,0010 | 0,0705 | 0,0450 | ||
| Toppan Holdings Inc. | 24,40EUR | 19:19 | 30,60 | 21,20 | ||||
| TX Group AG | 191,40EUR | 22:56 | +0,63 | +1,20 | 230,00 | 141,20 | ||
| Ubisoft Entertainment S.A. | 10,49EUR | 22:56 | +1,35 | +0,14 | 24,38 | 7,75 | 69.338,90 | |
| United Labels AG | 1,670EUR | 20:57 | +19,40 | +0,260 | 2,660 | 1,100 | 44.784,39 | |
| Vivendi | 2,620EUR | 21:58 | -0,30 | -0,008 | 11,180 | 2,236 | 4.781,50 | |
| Walt Disney Co., The | 79,89EUR | 22:59 | +1,45 | +1,14 | 113,68 | 71,85 | 387.865,95 | |
| Wolters Kluwer N.V. | 154,05EUR | 22:56 | +1,28 | +1,95 | 183,45 | 131,80 | 105.062,10 | |
| Xilam Animation | 1,850EUR | 17:40 | +1,65 | +0,030 | 5,420 | 1,745 | ||
| YouGov PLC | 3,300EUR | 22:57 | +1,23 | +0,040 | 11,600 | 2,780 | 49,50 |