73 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| AT & T Inc. | 17,48EUR | 26.07. | -1,14 | -0,20 | 18,19 | 12,63 | 376.301,34 | |
| Bloomsbury Publishing PLC | 8,250EUR | 26.07. | -1,27 | -0,100 | 8,750 | 4,180 | ||
| Boyd Gaming Corp. | 56,00EUR | 26.07. | +4,67 | +2,50 | 63,50 | 45,80 | ||
| BuzzFeed Inc. | 1,400EUR | 26.07. | 2,420 | 0,596 | ||||
| Cash.Medien AG | 1,700EUR | 26.07. | 1,960 | 0,142 | ||||
| Cliq Digital AG | 5,960EUR | 26.07. | +2,44 | +0,140 | 25,650 | 5,520 | 73.629,84 | |
| CTS Eventim | 78,75EUR | 26.07. | +0,32 | +0,25 | 89,35 | 52,30 | 6.604.762,50 | |
| Daktronics Inc. | 13,90EUR | 26.07. | +3,73 | +0,50 | 14,10 | 6,30 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,100EUR | 26.07. | +2,92 | +0,100 | 9,050 | 1,960 | ||
| Edel SE & Co. KGaA | 4,120EUR | 26.07. | -0,97 | -0,040 | 5,450 | 3,500 | 16.335,80 | |
| Effecten-Spiegel AG | 10,50EUR | 26.07. | 11,70 | 9,55 | 7.350,00 | |||
| Effecten-Spiegel AG ST | 11,70EUR | 26.07. | 12,90 | 9,70 | 117,00 | |||
| Einhell Germany AG | 179,20EUR | 26.07. | +0,23 | +0,40 | 190,00 | 126,00 | 130.816,00 | |
| Electronic Arts | 133,68EUR | 26.07. | +2,25 | +2,94 | 135,38 | 108,32 | 130.605,36 | |
| ENDOR AG | 0,4500EUR | 26.07. | +7,50 | +0,0300 | 8,4500 | 0,1710 | 6.075,00 | |
| Entravision Communicat. Corp. | 1,950EUR | 26.07. | +2,60 | +0,050 | 4,460 | 1,250 | ||
| freenet AG | 25,92EUR | 26.07. | +0,31 | +0,08 | 27,42 | 20,88 | 6.675.462,72 | |
| Gartner Inc. | 430,50EUR | 26.07. | +1,60 | +6,80 | 446,00 | 301,90 | 4.305,00 | |
| Gilat Satellite Networks Ltd. | 4,240EUR | 26.07. | 6,450 | 3,980 | ||||
| Going Public Media AG | 1,650EUR | 26.07. | 2,160 | 1,350 | ||||
| Highlight Communications AG | 1,790EUR | 26.07. | -4,37 | -0,080 | 3,460 | 1,600 | 4.475,00 | |
| Imax Corp. | 16,30EUR | 26.07. | +3,93 | +0,70 | 17,80 | 12,50 | ||
| infas Hld. | 4,100EUR | 26.07. | +4,79 | +0,180 | 4,260 | 2,040 | 5.170,10 | |
| ITOCHU Corp. | 45,51EUR | 26.07. | +0,71 | +0,32 | 48,00 | 31,90 | 56.750,97 | |
| ITV PLC | 0,9715EUR | 26.07. | -0,16 | -0,0015 | 1,0510 | 0,6540 | ||
| JCDecaux SE | 18,81EUR | 26.07. | +1,61 | +0,30 | 22,28 | 14,50 | 4.025,34 | |
| Kabel Deutschland Holding AG | 93,50EUR | 16.10.2023 | 104,00 | 91,00 | 376.805,00 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 26.07. | +0,59 | +0,050 | 15,600 | 7,300 | ||
| Lagardere S.A. | 21,95EUR | 26.07. | +2,28 | +0,50 | 23,40 | 17,84 | ||
| Live Nation Entertainment Inc. | 85,80EUR | 26.07. | +1,70 | +1,44 | 99,00 | 72,90 | 85,80 | |
| Mondo TV S.p.A. | 0,1686EUR | 26.07. | -11,80 | -0,0220 | 0,3990 | 0,1676 | ||
| Nautilus Inc. | 0,0090EUR | 04.04. | -5,04 | -0,0090 | 1,2660 | 0,0090 | ||
| New York Times Co. | 49,66EUR | 26.07. | +0,80 | +0,39 | 51,00 | 36,49 | 595,92 | |
| News Corp. | 25,20EUR | 26.07. | -3,13 | -0,80 | 26,80 | 18,10 | 1.260,00 | |
| Omnicom Group Inc. | 85,54EUR | 26.07. | +2,19 | +1,88 | 90,68 | 68,92 | 2.737,28 | |
| Pearson PLC | 12,44EUR | 26.07. | +1,02 | +0,13 | 12,44 | 9,59 | 4.974,00 | |
| Penn National Gaming | 17,58EUR | 26.07. | +8,30 | +1,39 | 27,27 | 13,27 | 3.234,35 | |
| Philomaxcap AG | 0,6200EUR | 26.07. | 0,7800 | 0,2220 | ||||
| ProSiebenSat.1 | 6,415EUR | 26.07. | +2,48 | +0,155 | 9,104 | 4,884 | 2.143.649,23 | |
| Qurate Retail Inc. | 0,6493EUR | 26.07. | +0,12 | +0,0008 | 1,5942 | 0,3727 | 2.292,03 | |
| Rank Group PLC, The | 0,8350EUR | 26.07. | -1,84 | -0,0150 | 1,1960 | 0,7160 | ||
| Reach PLC | 1,200EUR | 26.07. | +1,01 | +0,012 | 1,252 | 0,696 | ||
| Regenbogen AG | 6,300EUR | 26.07. | 10,800 | 3,760 | ||||
| Relx PLC | 42,78EUR | 26.07. | +1,09 | +0,46 | 44,80 | 28,95 | 18.523,74 | |
| Rightmove Plc | 13,00EUR | 26.07. | -2,27 | -0,30 | ||||
| Roku Inc. | 54,18EUR | 26.07. | +2,69 | +1,42 | 99,00 | 48,13 | 53.854,92 | |
| RTL Group | 29,20EUR | 26.07. | +1,04 | +0,30 | 39,42 | 28,15 | 1.916.483,60 | |
| Sanoma Oyj | 6,770EUR | 26.07. | -1,02 | -0,070 | 7,570 | 5,820 | ||
| Schibsted ASA | 25,62EUR | 26.07. | +1,41 | +0,36 | 30,86 | 17,66 | 3.843,00 | |
| SES S.A. | 4,940EUR | 26.07. | +0,45 | +0,022 | 6,965 | 4,166 | 40.241,24 | |
| Sky Perfect JSAT Holdings Inc. | 5,200EUR | 26.07. | +2,82 | +0,140 | 6,500 | 3,680 | ||
| Sony | 80,60EUR | 26.07. | +2,18 | +1,72 | 92,90 | 69,62 | 234.707,20 | |
| SPORTTOTAL AG | 0,7250EUR | 26.07. | 1,1100 | 0,5400 | ||||
| Square Enix Hldgs Co. Ltd. | 30,00EUR | 26.07. | +1,83 | +0,54 | 42,30 | 26,24 | 3.000,00 | |
| Sumitomo Corp. | 22,66EUR | 26.07. | +2,52 | +0,56 | 27,24 | 17,14 | 5.506,38 | |
| Tabcorp Holdings Ltd. | 0,4340EUR | 26.07. | -0,51 | -0,0020 | 0,6600 | 0,3740 | ||
| Take-Two Interactive Softw.Inc | 139,14EUR | 26.07. | +0,20 | +0,28 | 159,82 | 122,90 | 77.361,84 | |
| Tele Columbus | 0,4600EUR | 26.07. | 0,8200 | 0,4000 | 50,60 | |||
| Telefonica | 4,146EUR | 26.07. | -6,06 | -0,258 | 4,470 | 3,490 | 155.574,50 | |
| Television Fse 1 S.A. (TF1) | 8,100EUR | 26.07. | +3,64 | +0,285 | 9,150 | 6,500 | 40,50 | |
| Toho CO. Ltd. | 18,60EUR | 26.07. | -1,06 | -0,20 | 24,20 | 16,10 | ||
| Tom Group Ltd. HD-,10 | 0,0480EUR | 26.07. | -9,00 | -0,0045 | 0,0920 | 0,0450 | ||
| Toppan Inc. | 24,40EUR | 26.07. | 27,20 | 19,60 | ||||
| TX Group AG | 169,20EUR | 26.07. | -0,94 | -1,60 | 177,60 | 85,00 | ||
| Ubisoft Entertainment S.A. | 18,88EUR | 26.07. | +2,59 | +0,48 | 31,55 | 18,21 | 20.083,00 | |
| United Labels AG | 1,910EUR | 26.07. | 2,900 | 1,520 | 7,64 | |||
| Vivendi | 9,904EUR | 26.07. | -2,42 | -0,246 | 11,250 | 7,990 | 18.064,90 | |
| Walt Disney Co., The | 82,70EUR | 26.07. | +0,66 | +0,54 | 114,66 | 74,03 | 719.986,20 | |
| Wolters Kluwer N.V. | 156,35EUR | 26.07. | +1,16 | +1,80 | 157,25 | 106,40 | 80.363,90 | |
| Xilam Animation | 3,740EUR | 26.07. | -2,41 | -0,090 | 24,800 | 3,210 | ||
| YouGov PLC | 5,100EUR | 26.07. |