Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
139,70 EUR
+0,58 %
+0,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,70EUR | 09:31 | 1 | 139,70 |
| Hamburg | 140,55EUR | 08:12 | ||
| Düsseldorf | 139,55EUR | 09:30 | ||
| München | 139,95EUR | 08:04 | ||
| L&S | 139,50EUR | 10:03 | ||
| Quotrix | 140,55EUR | 07:27 | ||
| Stuttgart | 139,80EUR | 09:15 | ||
| Frankfurt | 137,70EUR | 09.06. | ||
| Xetra | 139,60EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -2,85 | +16,32 | +10,87 | +81,66 | +93,01 |
| Volatilität [%] | 19,87 | 25,61 | 33,56 | 31,24 | 31,54 | 36,05 |
| Sharpe-Ratio | -14,35 | -1,661 | 1,011 | 0,4046 | 0,7176 | 0,4835 |
| Hoch | 146,60 | 146,70 | 146,80 | 149,00 | 150,85 | 150,85 |
| Tief | 138,90 | 137,70 | 115,00 | 109,40 | 72,90 | 58,80 |
| Hist. Kurs | 145,30 | 143,80 | 120,10 | 126,00 | 76,90 | 72,38 |
| ∅-Preis | 141,02 | 142,91 | 131,89 | 130,90 | 108,48 | 97,92 |
| ∅-Volumen | 2,71 Tsd. | 4,97 Tsd. | 6,92 Tsd. | 8,12 Tsd. | 8,19 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -4,405 | -6,135 | -11,82 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 182 | 323 | 690 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 269 | 469 | 985 |
Quotes
- Geld (10:01)139,65
- Brief (10:01)141,00
- Spread (in %)1,350 (0,97 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs139,70
- Tageshoch139,70
- Tagestief139,70
- Kurs (09:31)139,70
- Umsatz EUR139,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung138,90
- Vortag-Hoch138,90
- Vortag-Tief138,90
- Vortag-Schlusskurs138,90
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}