Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
147,55 EUR
-1,07 %
-1,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,40EUR | 11:03 | 15 | 2.211,00 |
| Tradegate | 147,55EUR | 09:30 | 2 | 295,10 |
| Düsseldorf | 147,40EUR | 09:30 | ||
| Frankfurt | 147,40EUR | 08:01 | ||
| Hamburg | 145,20EUR | 08:13 | ||
| München | 148,65EUR | 08:03 | ||
| Xetra | 149,00EUR | 09:04 | ||
| L&S | 147,25EUR | 11:47 | ||
| Quotrix | 148,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -7,11 | +8,65 | +3,98 | +94,91 | +100,80 |
| Volatilität [%] | 25,36 | 23,67 | 28,43 | 30,82 | 31,07 | 35,39 |
| Sharpe-Ratio | -6,299 | -3,161 | 0,7232 | 0,2511 | 0,8149 | 0,5158 |
| Hoch | 155,90 | 163,10 | 163,75 | 163,75 | 163,75 | 163,75 |
| Tief | 147,55 | 147,55 | 125,30 | 109,40 | 72,90 | 58,80 |
| Hist. Kurs | 153,00 | 158,85 | 135,80 | 141,90 | 75,70 | 73,48 |
| ∅-Preis | 152,22 | 156,27 | 146,95 | 137,28 | 114,86 | 102,17 |
| ∅-Volumen | 3,20 Tsd. | 2,08 Tsd. | 3,65 Tsd. | 6,10 Tsd. | 7,88 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -3,898 | -8,074 | -11,82 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 184 | 325 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 66 | 271 | 471 | 985 |
Quotes
- Geld (11:45)147,50
- Brief (11:45)148,90
- Spread (in %)1,400 (0,95 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs147,55
- Tageshoch147,55
- Tagestief147,55
- Kurs (09:30)147,55
- Umsatz EUR295,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung149,45
- Vortag-Hoch149,45
- Vortag-Tief147,65
- Vortag-Schlusskurs149,15
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}