Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
88,82 EUR
+0,09 %
+0,08
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,82EUR | 16.05. | 8 | 710,56 |
| Düsseldorf | 88,84EUR | 16.05. | ||
| München | 89,02EUR | 16.05. | ||
| Berlin | 88,26EUR | 16.05. | ||
| Frankfurt | 88,28EUR | 16.05. | ||
| Lang & Schwarz | 87,36EUR | 16.05. | ||
| Quotrix | 88,74EUR | 16.05. | ||
| Stuttgart | 88,38EUR | 16.05. | ||
| Xetra | 85,50EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +2,02 | +7,92 | +21,01 | +26,89 | +53,46 |
| Volatilität [%] | 16,09 | 30,36 | 26,54 | 28,33 | 37,93 | 49,09 |
| Sharpe-Ratio | -5,578 | 0,8513 | 0,6390 | 0,7359 | 0,3440 | 0,3924 |
| Hoch | 90,94 | 90,94 | 99,00 | 99,00 | 111,95 | 111,95 |
| Tief | 88,24 | 82,38 | 76,40 | 72,90 | 58,80 | 20,80 |
| Hist. Kurs | 90,00 | 87,06 | 82,30 | 73,40 | 70,00 | 57,88 |
| Gehand. Stk. | 23,36 Tsd. | 190,59 Tsd. | 684,60 Tsd. | 1,38 Mio. | 5,27 Mio. | 12,59 Mio. |
| Max. Verlust | -1,956 | -5,376 | -16,79 | -18,55 | -46,33 | -58,25 |
Quotes
- Geld (16.05.)88,26
- Brief (16.05.)89,16
- Spread (in %)0,9000 (1,02 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs88,36
- Tageshoch88,82
- Tagestief88,36
- Kurs (16.05.2024)88,82
- Umsatz EUR710,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung88,92
- Vortag-Hoch88,92
- Vortag-Tief88,74
- Vortag-Schlusskurs88,74
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}