Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
156,50 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,05EUR | 24.07. | ||
| Frankfurt | 154,00EUR | 24.07. | ||
| Hamburg | 154,75EUR | 24.07. | ||
| München | 155,50EUR | 24.07. | ||
| Xetra | 155,60EUR | 24.07. | ||
| Tradegate | 156,50EUR | 24.07. | ||
| L&S | 155,70EUR | 24.07. | ||
| Quotrix | 154,85EUR | 24.07. | ||
| Stuttgart | 155,55EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,57 | +25,10 | +19,79 | +79,89 | +130,76 |
| Volatilität [%] | 6,681 | 23,54 | 32,58 | 30,98 | 31,57 | 35,56 |
| Sharpe-Ratio | 5,744 | 1,813 | 1,476 | 0,6737 | 0,7113 | 0,5857 |
| Hoch | 158,10 | 163,75 | 163,75 | 163,75 | 163,75 | 163,75 |
| Tief | 155,50 | 147,55 | 116,60 | 109,40 | 72,90 | 58,80 |
| Hist. Kurs | 155,50 | 151,10 | 125,10 | 130,65 | 87,00 | 67,82 |
| ∅-Preis | 156,18 | 157,81 | 140,08 | 134,66 | 111,53 | 99,97 |
| ∅-Volumen | 2,19 Tsd. | 2,89 Tsd. | 5,71 Tsd. | 7,32 Tsd. | 7,96 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -0,3514 | -5,038 | -11,82 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 184 | 325 | 690 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 61 | 271 | 471 | 985 |
Quotes
- Geld (24.07.)155,10
- Brief (24.07.)156,65
- Spread (in %)1,550 (1,00 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs156,50
- Tageshoch156,50
- Tagestief156,50
- Kurs (24.07.2026)156,50
Kursdaten Vortag
- Vortag-Eröffnung155,75
- Vortag-Hoch156,50
- Vortag-Tief155,75
- Vortag-Schlusskurs156,50
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}