Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
118,30 EUR
-1,58 %
-1,90
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 23.01. | 216 | 27.021,60 |
| Xetra | 118,85EUR | 23.01. | 19 | 2.258,15 |
| Düsseldorf | 118,45EUR | 23.01. | ||
| Frankfurt | 117,15EUR | 23.01. | ||
| Hamburg | 117,75EUR | 23.01. | ||
| München | 118,30EUR | 23.01. | ||
| L&S | 123,90EUR | 23.01. | ||
| Quotrix | 117,80EUR | 23.01. | ||
| Stuttgart | 119,75EUR | 23.01. | ||
| Berlin | 123,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -1,29 | -8,68 | -10,92 | +70,39 | +93,78 |
| Volatilität [%] | 18,42 | 22,63 | 25,33 | 31,32 | 26,67 | 30,90 |
| Sharpe-Ratio | -21,74 | -0,7841 | -0,6751 | -0,2738 | 0,7169 | 0,5132 |
| Hoch | 128,00 | 128,00 | 147,75 | 147,75 | 147,75 | 147,75 |
| Tief | 118,30 | 118,30 | 109,45 | 105,95 | 59,20 | 55,13 |
| Hist. Kurs | 128,00 | 119,85 | 129,55 | 132,80 | 69,43 | 61,05 |
| ∅-Preis | 122,32 | 123,43 | 129,23 | 127,40 | 100,29 | 93,04 |
| ∅-Volumen | 93,42 | 102,34 | 225,09 | |||
| Max. Verlust [%] | -7,578 | -7,578 | -25,92 | -28,07 | -28,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 89 | 142 | 147 | 689 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 130 | 203 | 210 | 982 |
Quotes
- Geld (23.01.)124,25
- Brief (23.01.)124,55
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,30
- Tagestief118,30
- Kurs (23.01.2026)118,30
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch120,20
- Vortag-Tief120,20
- Vortag-Schlusskurs120,20
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}