Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
142,75 EUR
+0,74 %
+1,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,65EUR | 12:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,90EUR | 15:14 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 141,60EUR | 14:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
| Tradegate | 142,95EUR | 10.03. | 44 | 6.289,80 |
| Xetra | 141,10EUR | 10.03. | 33 | 4.656,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +14,20 | -1,89 | +26,83 | +122,14 | +92,46 |
| Volatilität [%] | 59,37 | 41,46 | 30,18 | 31,88 | 26,96 | 30,85 |
| Sharpe-Ratio | 2,712 | 4,081 | -0,0949 | 0,8114 | 1,026 | 0,5049 |
| Hoch | 142,75 | 142,75 | 147,75 | 147,75 | 147,75 | 147,75 |
| Tief | 133,45 | 125,00 | 109,45 | 105,95 | 59,20 | 59,20 |
| Hist. Kurs | 138,30 | 125,00 | 145,50 | 112,55 | 64,26 | 74,17 |
| ∅-Preis | 137,49 | 134,18 | 127,28 | 126,23 | 102,77 | 94,65 |
| ∅-Volumen | 93,42 | 102,48 | 192,23 | |||
| Max. Verlust [%] | -3,507 | -5,156 | -25,92 | -25,92 | -28,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 121 | 147 | 689 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 176 | 176 | 210 | 982 |
Quotes
- Geld (15:00)142,35
- Brief (15:00)143,15
- Spread (in %)0,8000 (0,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs142,75
- Tageshoch142,75
- Tagestief142,75
- Kurs (08:02)142,75
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch141,70
- Vortag-Tief141,70
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}