Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
148,60 EUR
+2,59 %
+3,75
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,20EUR | 12.06. | 2 | 298,40 |
| Düsseldorf | 148,45EUR | 12.06. | ||
| Frankfurt | 148,55EUR | 12.06. | ||
| Hamburg | 149,30EUR | 12.06. | ||
| München | 148,60EUR | 12.06. | ||
| L&S | 149,00EUR | 12.06. | ||
| Quotrix | 149,25EUR | 12.06. | ||
| Stuttgart | 148,70EUR | 12.06. | ||
| Xetra | 139,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +5,80 | +23,32 | +22,25 | +87,63 | +107,60 |
| Volatilität [%] | 25,51 | 21,33 | 29,97 | 27,53 | 27,06 | 30,62 |
| Sharpe-Ratio | 12,69 | 3,016 | 1,512 | 0,7923 | 0,8268 | 0,5593 |
| Hoch | 148,60 | 148,60 | 148,60 | 148,60 | 148,60 | 148,60 |
| Tief | 139,00 | 139,00 | 116,65 | 109,45 | 73,50 | 59,20 |
| Hist. Kurs | 139,25 | 140,45 | 120,50 | 121,55 | 79,20 | 71,58 |
| ∅-Preis | 141,78 | 142,77 | 132,41 | 131,16 | 108,72 | 98,04 |
| ∅-Volumen | 102,25 | 184,79 | ||||
| Max. Verlust [%] | -0,1795 | -4,303 | -11,38 | -25,92 | -28,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 185 | 185 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 62 | 269 | 269 | 982 |
Quotes
- Geld (12.06.)148,85
- Brief (12.06.)149,15
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs148,60
- Tageshoch148,60
- Tagestief148,60
- Kurs (12.06.2026)148,60
Kursdaten Vortag
- Vortag-Eröffnung144,85
- Vortag-Hoch144,85
- Vortag-Tief144,85
- Vortag-Schlusskurs144,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}