Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
119,20 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,80EUR | 12:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| Hamburg | 119,60EUR | 08:13 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 119,25EUR | 14:11 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | -1,65 | -5,10 | -6,51 | +75,19 | +105,59 |
| Volatilität [%] | 37,19 | 30,70 | 25,24 | 30,83 | 26,71 | 31,09 |
| Sharpe-Ratio | 11,54 | -0,5647 | -0,3576 | -0,1273 | 0,7480 | 0,5498 |
| Hoch | 119,80 | 123,60 | 147,75 | 147,75 | 147,75 | 147,75 |
| Tief | 111,30 | 109,45 | 109,45 | 105,95 | 59,20 | 55,13 |
| Hist. Kurs | 111,30 | 121,20 | 125,60 | 127,50 | 68,04 | 57,98 |
| ∅-Preis | 117,28 | 116,05 | 130,05 | 128,05 | 98,15 | 91,70 |
| ∅-Volumen | 93,42 | 101,94 | 225,26 | |||
| Max. Verlust [%] | -0,5008 | -11,45 | -25,92 | -28,07 | -28,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 142 | 147 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 203 | 210 | 982 |
Quotes
- Geld (14:05)119,00
- Brief (14:05)120,15
- Spread (in %)1,150 (0,97 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,20
- Tagestief119,20
- Kurs (08:00)119,20
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,20
- Vortag-Tief119,20
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}