Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
148,65 EUR
-0,54 %
-0,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,55EUR | 11:47 | 15 | 2.213,25 |
| Tradegate | 147,55EUR | 09:30 | 2 | 295,10 |
| Düsseldorf | 147,40EUR | 09:30 | ||
| Frankfurt | 147,40EUR | 08:01 | ||
| Hamburg | 145,20EUR | 08:13 | ||
| München | 148,65EUR | 08:03 | ||
| Xetra | 149,00EUR | 09:04 | ||
| L&S | 147,25EUR | 12:11 | ||
| Quotrix | 148,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -6,04 | +8,50 | +6,52 | +96,89 | +100,99 |
| Volatilität [%] | 19,99 | 17,17 | 27,14 | 27,95 | 27,07 | 30,25 |
| Sharpe-Ratio | -13,36 | -4,014 | 0,6904 | 0,3131 | 0,8938 | 0,5458 |
| Hoch | 155,90 | 161,80 | 163,05 | 163,05 | 163,05 | 163,05 |
| Tief | 148,65 | 148,65 | 126,50 | 109,45 | 73,50 | 59,20 |
| Hist. Kurs | 155,90 | 158,20 | 137,00 | 139,55 | 75,50 | 73,96 |
| ∅-Preis | 153,35 | 156,98 | 146,76 | 137,28 | 114,84 | 102,19 |
| ∅-Volumen | 102,52 | 163,71 | ||||
| Max. Verlust [%] | -4,137 | -7,633 | -11,38 | -25,92 | -28,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 185 | 185 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 269 | 269 | 982 |
Quotes
- Geld (12:01)147,65
- Brief (12:01)149,05
- Spread (in %)1,400 (0,95 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs148,65
- Tageshoch148,65
- Tagestief148,65
- Kurs (08:03)148,65
Kursdaten Vortag
- Vortag-Eröffnung149,45
- Vortag-Hoch149,45
- Vortag-Tief149,45
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}