Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
131,00 EUR
-0,08 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,35EUR | 24.04. | 55 | 7.224,25 |
| Düsseldorf | 131,90EUR | 24.04. | ||
| Frankfurt | 130,40EUR | 24.04. | ||
| Hamburg | 128,35EUR | 24.04. | ||
| München | 131,70EUR | 24.04. | ||
| L&S | 133,55EUR | 24.04. | ||
| Quotrix | 131,00EUR | 24.04. | ||
| Stuttgart | 133,35EUR | 24.04. | ||
| Xetra | 133,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -0,83 | -2,57 | +11,87 | +115,46 | +94,36 |
| Volatilität [%] | 23,72 | 42,85 | 39,32 | 33,08 | 31,57 | 35,29 |
| Sharpe-Ratio | -8,862 | -0,0872 | 0,0075 | 0,4504 | 0,9102 | 0,4966 |
| Hoch | 136,55 | 140,95 | 143,45 | 148,50 | 148,50 | 148,50 |
| Tief | 131,00 | 126,85 | 108,95 | 108,95 | 59,00 | 59,00 |
| Hist. Kurs | 136,55 | 132,10 | 134,45 | 117,10 | 60,80 | 67,40 |
| ∅-Preis | 132,47 | 134,12 | 126,61 | 128,77 | 105,61 | 96,06 |
| ∅-Volumen | 131,40 | 89,66 | 207,53 | 247,59 | 458,62 | 417,75 |
| Max. Verlust [%] | -4,064 | -7,059 | -18,97 | -26,63 | -28,77 | -46,68 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 77 | 150 | 150 | 683 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 119 | 224 | 224 | 981 |
Quotes
- Geld (24.04.)133,40
- Brief (24.04.)133,95
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (24.04.2026)131,00
Kursdaten Vortag
- Vortag-Eröffnung131,30
- Vortag-Hoch131,70
- Vortag-Tief131,10
- Vortag-Schlusskurs131,10
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}