Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
142,60 EUR
+0,14 %
+0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,45EUR | 16:59 | 58 | 8.320,10 |
| L&S | 142,20EUR | 22:02 | 8 | 1.137,60 |
| Berlin | 141,50EUR | 08:00 | ||
| Düsseldorf | 142,10EUR | 19:30 | ||
| Frankfurt | 141,20EUR | 08:14 | ||
| Stuttgart | 141,60EUR | 21:40 | ||
| München | 142,75EUR | 29.08. | ||
| Quotrix | 142,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,90 | +5,20 | +63,05 | +58,60 | +200,50 |
| Volatilität [%] | 9,794 | 29,12 | 37,41 | 32,27 | 32,26 | 36,19 |
| Sharpe-Ratio | 1,184 | 2,968 | 0,4088 | 1,628 | 0,5784 | 0,7298 |
| Hoch | 143,50 | 143,50 | 143,50 | 148,05 | 148,05 | 148,05 |
| Tief | 142,30 | 126,70 | 105,45 | 84,06 | 59,00 | 41,77 |
| Hist. Kurs | 142,30 | 133,40 | 135,55 | 87,46 | 89,91 | 47,46 |
| ∅-Preis | 142,65 | 136,34 | 124,55 | 121,77 | 93,34 | 87,11 |
| ∅-Volumen | 436,09 | 415,44 | 464,29 | 422,89 | ||
| Max. Verlust [%] | -0,7666 | -5,022 | -22,43 | -28,77 | -37,31 | -46,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 130 | 380 | 683 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 163 | 191 | 547 | 981 |
Kursdaten
- Eröffnungskurs142,60
- Tageshoch142,60
- Tagestief142,60
- Kurs (29.08.2025)142,60
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch142,40
- Vortag-Tief142,40
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}