Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
119,65 EUR
+0,93 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 119,60EUR | 08:13 | ||
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,75EUR | 09:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 118,95EUR | 12:26 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | -1,72 | -4,16 | -5,68 | +76,71 | +105,83 |
| Volatilität [%] | 45,62 | 36,99 | 31,62 | 34,15 | 30,92 | 35,37 |
| Sharpe-Ratio | 9,482 | -0,7770 | -0,2386 | -0,0924 | 0,6971 | 0,5238 |
| Hoch | 119,90 | 124,00 | 148,50 | 148,50 | 148,50 | 148,50 |
| Tief | 110,65 | 108,95 | 108,95 | 105,45 | 59,00 | 54,99 |
| Hist. Kurs | 110,65 | 121,75 | 124,85 | 126,85 | 67,71 | 58,13 |
| ∅-Preis | 117,08 | 116,05 | 130,03 | 128,18 | 98,01 | 91,55 |
| ∅-Volumen | 266,67 | 330,82 | 276,30 | 459,75 | 432,33 | |
| Max. Verlust [%] | -1,126 | -12,14 | -26,63 | -28,77 | -28,77 | -46,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 138 | 146 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 204 | 211 | 981 |
Quotes
- Geld (12:40)118,95
- Brief (12:40)120,10
- Spread (in %)1,150 (0,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,65
- Tageshoch119,65
- Tagestief119,65
- Kurs (07:27)119,65
Kursdaten Vortag
- Vortag-Eröffnung118,55
- Vortag-Hoch118,55
- Vortag-Tief118,55
- Vortag-Schlusskurs118,55
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}