Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
134,45 EUR
-0,85 %
-1,15
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,25EUR | 24.10. | 1 | 132,25 |
| Berlin | 131,80EUR | 24.10. | ||
| Düsseldorf | 132,00EUR | 24.10. | ||
| Frankfurt | 131,80EUR | 24.10. | ||
| München | 133,10EUR | 24.10. | ||
| Tradegate | 133,50EUR | 24.10. | ||
| L&S | 130,95EUR | 24.10. | ||
| Stuttgart | 131,45EUR | 24.10. | ||
| Quotrix | 134,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -3,03 | +14,82 | +25,01 | +68,78 | +179,38 |
| Volatilität [%] | 27,47 | 27,16 | 25,84 | 32,99 | 31,67 | 35,86 |
| Sharpe-Ratio | 9,403 | -1,368 | 1,116 | 0,7925 | 0,6481 | 0,6928 |
| Hoch | 135,60 | 140,10 | 148,50 | 148,50 | 148,50 | 148,50 |
| Tief | 129,00 | 128,75 | 116,00 | 105,45 | 59,00 | 41,77 |
| Hist. Kurs | 129,00 | 138,65 | 117,10 | 107,55 | 79,66 | 48,13 |
| ∅-Preis | 133,42 | 134,42 | 130,89 | 128,44 | 96,04 | 89,85 |
| ∅-Volumen | 284,12 | 284,97 | 464,35 | 427,35 | ||
| Max. Verlust [%] | -0,8481 | -8,101 | -13,30 | -28,77 | -28,77 | -46,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 138 | 154 | 683 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 72 | 204 | 223 | 981 |
Kursdaten
- Eröffnungskurs134,45
- Tageshoch134,45
- Tagestief134,45
- Kurs (23.10.2025)134,45
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch135,60
- Vortag-Tief135,60
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}