Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
117,80 EUR
-1,46 %
-1,75
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 23.01. | 216 | 27.021,60 |
| Xetra | 118,85EUR | 23.01. | 19 | 2.258,15 |
| Düsseldorf | 118,45EUR | 23.01. | ||
| Frankfurt | 117,15EUR | 23.01. | ||
| Hamburg | 117,75EUR | 23.01. | ||
| München | 118,30EUR | 23.01. | ||
| L&S | 123,90EUR | 23.01. | ||
| Quotrix | 117,80EUR | 23.01. | ||
| Stuttgart | 119,75EUR | 23.01. | ||
| Berlin | 123,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -2,08 | -9,52 | -11,46 | +68,84 | +92,74 |
| Volatilität [%] | 13,58 | 26,89 | 31,81 | 34,83 | 30,81 | 35,19 |
| Sharpe-Ratio | -26,80 | -1,030 | -0,5652 | -0,2441 | 0,6611 | 0,4923 |
| Hoch | 126,55 | 127,50 | 148,50 | 148,50 | 148,50 | 148,50 |
| Tief | 117,80 | 117,80 | 108,95 | 105,45 | 59,00 | 54,99 |
| Hist. Kurs | 126,55 | 120,30 | 130,20 | 133,05 | 69,77 | 61,12 |
| ∅-Preis | 121,63 | 123,28 | 129,18 | 127,46 | 100,18 | 92,91 |
| ∅-Volumen | 910,45 | 448,28 | 337,16 | 481,80 | 441,82 | |
| Max. Verlust [%] | -6,914 | -7,171 | -26,63 | -28,77 | -28,77 | -46,68 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 87 | 138 | 146 | 683 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 133 | 204 | 211 | 981 |
Kursdaten
- Eröffnungskurs117,80
- Tageshoch117,80
- Tagestief117,80
- Kurs (23.01.2026)117,80
Kursdaten Vortag
- Vortag-Eröffnung119,55
- Vortag-Hoch119,55
- Vortag-Tief119,55
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}