Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
125,50 EUR
-1,80 %
-2,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,70EUR | 13:56 | 4 | 506,80 |
| Berlin | 124,95EUR | 08:00 | ||
| Düsseldorf | 125,10EUR | 12:30 | ||
| Frankfurt | 124,90EUR | 08:03 | ||
| L&S | 125,75EUR | 14:37 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10:25 | ||
| München | 126,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +4,85 | -3,35 | +38,77 | +53,44 | +177,13 |
| Volatilität [%] | 34,62 | 27,26 | 37,64 | 32,67 | 32,38 | 36,64 |
| Sharpe-Ratio | 6,715 | 2,911 | 0,0476 | 1,169 | 0,5607 | 0,6903 |
| Hoch | 127,80 | 130,50 | 148,05 | 148,05 | 148,05 | 148,05 |
| Tief | 122,05 | 119,70 | 105,45 | 82,28 | 59,00 | 39,04 |
| Hist. Kurs | 123,15 | 119,70 | 129,85 | 90,44 | 81,79 | 45,29 |
| ∅-Preis | 123,85 | 125,97 | 125,91 | 115,63 | 91,58 | 84,77 |
| ∅-Volumen | 230,04 | 195,07 | 243,17 | 310,73 | 433,59 | 404,69 |
| Max. Verlust [%] | -0,8932 | -6,475 | -28,77 | -28,77 | -39,43 | -46,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 98 | 98 | 405 | 683 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 146 | 146 | 582 | 981 |
Quotes
- Geld (14:38)125,75
- Brief (14:38)126,95
- Spread (in %)1,200 (0,95 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,50
- Tagestief125,50
- Kurs (07:27)125,50
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch127,80
- Vortag-Tief127,25
- Vortag-Schlusskurs127,80
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}