Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
142,50 EUR
+0,99 %
+1,40
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,50EUR | 16:35 | 100 | 14.250,00 |
| Tradegate | 143,85EUR | 16:00 | 1 | 143,85 |
| Düsseldorf | 142,45EUR | 16:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,35EUR | 16:57 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 142,35EUR | 16:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +16,52 | -3,62 | +124,06 | +91,15 | |
| Volatilität [%] | 40,68 | 30,93 | 30,04 | 65,36 | 47,93 | |
| Sharpe-Ratio | 4,821 | 6,114 | -0,2366 | 1,671 | 0,6382 | |
| Hoch | 142,85 | 142,85 | 148,45 | 148,45 | 148,45 | |
| Tief | 136,30 | 122,30 | 109,60 | 61,89 | 61,89 | |
| Hist. Kurs | 136,80 | 122,30 | 147,85 | 63,60 | 74,55 | |
| ∅-Preis | 138,93 | 133,82 | 127,06 | 113,00 | 91,01 | |
| ∅-Volumen | 1,87 Tsd. | 1,78 Tsd. | 1,83 Tsd. | 1,36 Tsd. | 47,81 Tsd. | |
| Max. Verlust [%] | -1,303 | -1,743 | -25,90 | -25,90 | -44,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 122 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 179 | 179 | 511 |
Quotes
- Geld (16:42)142,45
- Brief (16:42)142,80
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs142,55
- Tageshoch142,55
- Tagestief142,50
- Kurs (16:35)142,50
- Umsatz EUR14.250,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung142,55
- Vortag-Hoch142,55
- Vortag-Tief141,10
- Vortag-Schlusskurs141,10
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}