Live Nation Entertainment Inc. Aktie - Aktienkurs - US5380341090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,05EUR	20:53	23	3.543,15
Frankfurt	156,20EUR	10:35	10	1.562,00
Tradegate	156,00EUR	09:31	2	312,00
Düsseldorf	155,50EUR	16:00
Hamburg	152,40EUR	08:24
Hannover	152,45EUR	08:25
Xetra	155,15EUR	13:17
Quotrix	155,15EUR	07:27
Stuttgart	155,40EUR	20:03
München	155,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+4,65	+16,30	+17,49	+81,46	+79,36
Volatilität [%]	40,12	28,42	40,96	36,71	59,56	49,38
Sharpe-Ratio	0,1014	1,130	0,9663	0,5673	1,057	0,5937
Hoch	157,20	157,20	167,50	167,50	167,50	167,50
Tief	151,65	147,45	133,40	109,60	85,50	61,89
Hist. Kurs	152,05	148,25	133,40	132,05	85,50	86,50
∅-Preis	153,01	151,76	152,78	138,14	137,87	105,87
∅-Volumen	716,82	1,67 Tsd.	1,01 Tsd.	1,40 Tsd.	1,56 Tsd.	5,98 Tsd.
Max. Verlust [%]	-3,060	-3,659	-12,84	-16,82	-25,90	-44,62
Max. Verlustperiode (Handelstage)	1	18	40	75	168	319
Max. Verlustperiode (Kalendertage)	1	26	56	112	271	511

Quotes

Geld (20:42)154,55
Brief (20:42)155,10
Spread (in %)0,5500 (0,36 %)
Geld Stk.90
Brief Stk.159

Kursdaten

Eröffnungskurs155,35
Tageshoch155,35
Tagestief155,15
Kurs (13:17)155,15

Kursdaten Vortag

Vortag-Eröffnung154,30
Vortag-Hoch157,20
Vortag-Tief152,05
Vortag-Schlusskurs152,05

Stammdaten

WertpapiertypAktie
ISINUS5380341090
WKNA0H0VZ
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}