Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
120,50 EUR
+2,68 %
+3,15
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 119,60EUR | 08:13 | ||
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,75EUR | 09:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 118,95EUR | 12:26 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | -2,15 | +74,94 | +105,95 | ||
| Volatilität [%] | 57,82 | 33,34 | 65,81 | 48,88 | ||
| Sharpe-Ratio | 6,938 | -0,6722 | 1,236 | 0,6993 | ||
| Hoch | 120,50 | 123,45 | 148,45 | 148,45 | ||
| Tief | 113,15 | 109,60 | 61,89 | 55,42 | ||
| Hist. Kurs | 113,15 | 123,15 | 68,88 | 58,51 | ||
| ∅-Preis | 116,88 | 115,61 | 93,76 | 85,71 | ||
| ∅-Volumen | 8,51 Tsd. | 2,20 Tsd. | 2,48 Tsd. | 48,44 Tsd. | ||
| Max. Verlust [%] | -2,412 | -10,68 | -25,90 | -44,62 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 319 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 95 | 511 |
Quotes
- Geld (11:52)115,55
- Brief (12:22)122,75
- Spread (in %)7,200 (6,23 %)
- Geld Stk.40
- Brief Stk.19
Kursdaten
- Eröffnungskurs120,15
- Tageshoch120,50
- Tagestief120,15
- Kurs (09.12.2025)120,50
- Umsatz EUR482,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung117,35
- Vortag-Hoch117,35
- Vortag-Tief117,35
- Vortag-Schlusskurs117,35
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}