Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
117,15 EUR
-1,55 %
-1,85
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 23.01. | 216 | 27.021,60 |
| Xetra | 118,85EUR | 23.01. | 19 | 2.258,15 |
| Düsseldorf | 118,45EUR | 23.01. | ||
| Frankfurt | 117,15EUR | 23.01. | ||
| Hamburg | 117,75EUR | 23.01. | ||
| München | 118,30EUR | 23.01. | ||
| L&S | 123,90EUR | 23.01. | ||
| Quotrix | 117,80EUR | 23.01. | ||
| Stuttgart | 119,75EUR | 23.01. | ||
| Berlin | 123,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -2,13 | -10,47 | -11,52 | +68,73 | +93,83 |
| Volatilität [%] | 11,77 | 25,30 | 28,85 | 32,38 | 30,82 | 36,44 |
| Sharpe-Ratio | -29,32 | -1,138 | -0,6891 | -0,2745 | 0,6515 | 0,4854 |
| Hoch | 125,80 | 125,95 | 149,05 | 150,00 | 150,00 | 150,00 |
| Tief | 117,15 | 117,15 | 108,35 | 103,40 | 58,70 | 54,36 |
| Hist. Kurs | 125,40 | 119,70 | 130,85 | 132,40 | 69,43 | 60,44 |
| ∅-Preis | 120,90 | 122,81 | 128,65 | 126,85 | 99,88 | 92,71 |
| ∅-Volumen | 146,30 | 476,32 | 3,21 Tsd. | 3,31 Tsd. | 1,93 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,579 | -6,987 | -27,31 | -27,94 | -27,94 | -46,68 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 90 | 143 | 153 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 133 | 204 | 218 | 1.036 |
Quotes
- Geld (23.01.)124,20
- Brief (23.01.)124,50
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs117,15
- Tageshoch117,15
- Tagestief117,15
- Kurs (23.01.2026)117,15
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}