Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
141,20 EUR
-0,70 %
-1,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,45EUR | 16:59 | 58 | 8.320,10 |
| L&S | 142,20EUR | 22:02 | 8 | 1.137,60 |
| Berlin | 141,50EUR | 08:00 | ||
| Düsseldorf | 142,10EUR | 19:30 | ||
| Frankfurt | 141,20EUR | 08:14 | ||
| Stuttgart | 141,60EUR | 21:40 | ||
| München | 142,75EUR | 29.08. | ||
| Quotrix | 142,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +9,41 | +4,71 | +62,30 | +57,98 | +196,95 |
| Volatilität [%] | 9,783 | 23,48 | 35,53 | 31,21 | 32,57 | 38,73 |
| Sharpe-Ratio | 1,188 | 5,192 | 0,4136 | 1,648 | 0,5747 | 0,6949 |
| Hoch | 142,75 | 142,75 | 142,75 | 150,00 | 150,00 | 150,00 |
| Tief | 141,20 | 126,00 | 103,40 | 83,72 | 58,70 | 41,48 |
| Hist. Kurs | 141,90 | 129,05 | 134,85 | 87,00 | 89,38 | 47,55 |
| ∅-Preis | 142,06 | 135,59 | 123,98 | 121,29 | 92,97 | 86,89 |
| ∅-Volumen | 8,09 Tsd. | 4,25 Tsd. | 3,35 Tsd. | 1,87 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -0,7005 | -2,949 | -22,66 | -27,94 | -37,36 | -46,68 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 117 | 134 | 383 | 727 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 168 | 191 | 546 | 1.036 |
Kursdaten
- Eröffnungskurs141,20
- Tageshoch141,20
- Tagestief141,20
- Kurs (08:14)141,20
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch142,20
- Vortag-Tief142,20
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}