Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
147,40 EUR
-0,44 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,55EUR | 11:47 | 15 | 2.213,25 |
| Tradegate | 147,55EUR | 09:30 | 2 | 295,10 |
| Düsseldorf | 147,40EUR | 09:30 | ||
| Frankfurt | 147,40EUR | 08:01 | ||
| Hamburg | 145,20EUR | 08:13 | ||
| München | 148,65EUR | 08:03 | ||
| Xetra | 149,00EUR | 09:04 | ||
| L&S | 147,25EUR | 12:11 | ||
| Quotrix | 148,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -5,96 | +7,79 | +6,12 | +96,01 | +99,35 |
| Volatilität [%] | 27,28 | 25,61 | 29,46 | 31,87 | 30,06 | 36,15 |
| Sharpe-Ratio | -9,690 | -2,620 | 0,6064 | 0,2951 | 0,8267 | 0,5045 |
| Hoch | 154,45 | 161,85 | 163,05 | 163,05 | 163,05 | 163,05 |
| Tief | 147,40 | 147,40 | 125,30 | 108,35 | 72,80 | 58,70 |
| Hist. Kurs | 154,45 | 156,75 | 136,75 | 138,90 | 75,20 | 73,94 |
| ∅-Preis | 152,19 | 156,19 | 146,07 | 136,62 | 114,38 | 101,80 |
| ∅-Volumen | 28,83 | 3,04 Tsd. | 2,25 Tsd. | 2,33 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -4,144 | -8,526 | -12,59 | -27,31 | -27,94 | -46,68 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 187 | 187 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 65 | 273 | 273 | 1.036 |
Quotes
- Geld (11:58)147,60
- Brief (11:58)149,00
- Spread (in %)1,400 (0,95 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs147,40
- Tageshoch147,40
- Tagestief147,40
- Kurs (08:01)147,40
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch148,05
- Vortag-Tief148,05
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}