Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
131,80 EUR
-1,57 %
-2,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,25EUR | 24.10. | 1 | 132,25 |
| Berlin | 131,80EUR | 24.10. | ||
| Düsseldorf | 132,00EUR | 24.10. | ||
| Frankfurt | 131,80EUR | 24.10. | ||
| München | 133,10EUR | 24.10. | ||
| Tradegate | 133,50EUR | 24.10. | ||
| L&S | 130,95EUR | 24.10. | ||
| Stuttgart | 131,45EUR | 24.10. | ||
| Quotrix | 134,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -4,46 | +12,99 | +23,12 | +64,42 | +173,10 |
| Volatilität [%] | 32,86 | 27,70 | 26,35 | 32,18 | 32,27 | 38,41 |
| Sharpe-Ratio | 4,273 | -1,909 | 0,9536 | 0,7374 | 0,6092 | 0,6504 |
| Hoch | 135,30 | 139,40 | 149,05 | 150,00 | 150,00 | 150,00 |
| Tief | 128,20 | 128,20 | 115,55 | 103,40 | 58,70 | 41,48 |
| Hist. Kurs | 128,20 | 137,95 | 116,65 | 107,05 | 80,16 | 48,26 |
| ∅-Preis | 132,80 | 133,77 | 130,45 | 127,87 | 95,76 | 89,66 |
| ∅-Volumen | 157,85 | 140,30 | 3,40 Tsd. | 3,71 Tsd. | 2,00 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,587 | -8,034 | -13,99 | -27,94 | -27,94 | -46,68 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 143 | 162 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 71 | 204 | 232 | 1.036 |
Kursdaten
- Eröffnungskurs131,80
- Tageshoch131,80
- Tagestief131,80
- Kurs (24.10.2025)131,80
Kursdaten Vortag
- Vortag-Eröffnung133,90
- Vortag-Hoch133,90
- Vortag-Tief133,90
- Vortag-Schlusskurs133,90
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}