Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
115,55 EUR
-0,86 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 30.04. | 239 | 27.640,35 |
| Frankfurt | 115,55EUR | 30.04. | 43 | 4.968,65 |
| Lang & Schwarz | 116,45EUR | 30.04. | 13 | 1.513,85 |
| Düsseldorf | 114,95EUR | 30.04. | ||
| München | 116,55EUR | 30.04. | ||
| Berlin | 115,55EUR | 30.04. | ||
| Quotrix | 116,05EUR | 30.04. | ||
| Stuttgart | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,12 | +5,82 | +38,88 | +13,37 | +175,12 |
| Volatilität [%] | 16,88 | 56,54 | 37,58 | 31,55 | 34,45 | 41,55 |
| Sharpe-Ratio | 9,148 | -0,0445 | 0,4867 | 1,153 | 0,2435 | 0,6400 |
| Hoch | 116,65 | 123,65 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 113,70 | 103,40 | 103,40 | 79,00 | 58,70 | 33,60 |
| Hist. Kurs | 113,70 | 118,05 | 109,20 | 83,20 | 101,92 | 42,00 |
| ∅-Preis | 115,45 | 114,40 | 125,35 | 107,00 | 88,39 | 81,06 |
| ∅-Volumen | 6,42 Tsd. | 4,04 Tsd. | 2,44 Tsd. | 1,48 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -0,8573 | -13,22 | -27,94 | -27,94 | -42,41 | -46,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 85 | 628 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 119 | 894 | 1.036 |
Kursdaten
- Eröffnungskurs115,55
- Tageshoch115,55
- Tagestief115,55
- Kurs (30.04.2025)115,55
- Umsatz EUR4.968,65
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung116,55
- Vortag-Hoch116,55
- Vortag-Tief116,55
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}