Live Nation Entertainment Inc. Aktie - Aktienkurs - US5380341090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,05EUR	20:53	23	3.543,15
Frankfurt	156,20EUR	10:35	10	1.562,00
Tradegate	156,00EUR	09:31	2	312,00
Düsseldorf	155,50EUR	16:00
Hamburg	152,40EUR	08:24
Hannover	152,45EUR	08:25
Xetra	155,15EUR	13:17
Quotrix	155,15EUR	07:27
Stuttgart	155,40EUR	20:03
München	155,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+4,87	+19,51	+16,65	+107,44	+81,88
Volatilität [%]	25,93	16,74	23,52	30,72	29,78	35,72
Sharpe-Ratio	0,6488	2,150	1,366	0,5312	0,8688	0,4439
Hoch	156,20	156,20	163,05	163,05	163,05	163,05
Tief	151,20	147,85	129,80	108,35	72,80	58,70
Hist. Kurs	153,20	148,95	130,70	133,90	75,30	85,88
∅-Preis	152,93	150,93	149,72	138,21	117,37	103,57
∅-Volumen		33,85	368,18	2,11 Tsd.	2,29 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,305	-1,693	-10,49	-19,08	-27,94	-46,68
Max. Verlustperiode (Handelstage)	2	4	78	80	187	727
Max. Verlustperiode (Kalendertage)	4	6	108	119	273	1.036

Quotes

Geld (20:29)155,30
Brief (20:35)155,50
Spread (in %)0,2000 (0,13 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs154,45
Tageshoch156,20
Tagestief154,45
Kurs (10:35)156,20
Umsatz EUR1.562,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung153,60
Vortag-Hoch153,60
Vortag-Tief153,60
Vortag-Schlusskurs153,60

Stammdaten

WertpapiertypAktie
ISINUS5380341090
WKNA0H0VZ
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}