Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
118,75 EUR
-0,29 %
-0,35
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 17:16 | 7 | 825,30 |
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 117,30EUR | 19:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| Hamburg | 119,60EUR | 08:13 | ||
| München | 119,20EUR | 08:00 | ||
| Xetra | 118,15EUR | 17:35 | ||
| L&S | 118,75EUR | 20:50 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -4,16 | -5,27 | -6,50 | +74,74 | +99,75 |
| Volatilität [%] | 26,70 | 34,17 | 28,85 | 32,84 | 30,33 | 34,97 |
| Sharpe-Ratio | 5,980 | -1,271 | -0,2682 | -0,0913 | 0,6953 | 0,5107 |
| Hoch | 121,00 | 124,85 | 149,10 | 150,35 | 150,35 | 150,35 |
| Tief | 109,45 | 107,80 | 107,80 | 102,70 | 58,00 | 54,07 |
| Hist. Kurs | 116,10 | 123,90 | 125,35 | 127,00 | 67,96 | 59,45 |
| ∅-Preis | 118,40 | 115,36 | 129,42 | 127,61 | 97,55 | 91,04 |
| ∅-Volumen | 110,15 | 1,77 Tsd. | 1,81 Tsd. | 2,57 Tsd. | 1,12 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -1,213 | -12,43 | -26,74 | -27,92 | -27,92 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 139 | 153 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 198 | 218 | 984 |
Quotes
- Geld (20:50)118,75
- Brief (20:50)119,15
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs119,10
- Tageshoch119,45
- Tagestief116,65
- Kurs (20:50)118,75
Kursdaten Vortag
- Vortag-Eröffnung118,05
- Vortag-Hoch120,60
- Vortag-Tief116,60
- Vortag-Schlusskurs119,10
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}