Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
142,20 EUR
+0,18 %
+0,25
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,45EUR | 16:59 | 58 | 8.320,10 |
| L&S | 142,20EUR | 22:02 | 8 | 1.137,60 |
| Berlin | 141,50EUR | 08:00 | ||
| Düsseldorf | 142,10EUR | 19:30 | ||
| Frankfurt | 141,20EUR | 08:14 | ||
| Stuttgart | 141,60EUR | 21:40 | ||
| München | 142,75EUR | 29.08. | ||
| Quotrix | 142,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +13,17 | +3,31 | +62,48 | +58,63 | +199,87 |
| Volatilität [%] | 6,102 | 22,53 | 36,97 | 32,11 | 31,49 | 35,78 |
| Sharpe-Ratio | -3,926 | 6,762 | 0,2940 | 1,593 | 0,5772 | 0,7271 |
| Hoch | 143,75 | 143,75 | 143,75 | 150,35 | 150,35 | 150,35 |
| Tief | 140,05 | 119,90 | 102,70 | 82,80 | 58,00 | 38,61 |
| Hist. Kurs | 142,45 | 125,65 | 137,65 | 87,52 | 89,64 | 47,42 |
| ∅-Preis | 142,15 | 136,10 | 124,18 | 121,45 | 92,75 | 86,55 |
| ∅-Volumen | 2,86 Tsd. | 3,22 Tsd. | 3,43 Tsd. | 2,29 Tsd. | 1,08 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -0,6311 | -2,765 | -22,74 | -27,92 | -36,93 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 115 | 131 | 384 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 166 | 186 | 547 | 984 |
Quotes
- Geld (22:41)142,20
- Brief (22:41)143,40
- Spread (in %)1,200 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,95
- Tageshoch143,55
- Tagestief141,15
- Kurs (22:02)142,20
- Umsatz EUR1.137,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung142,05
- Vortag-Hoch142,80
- Vortag-Tief141,15
- Vortag-Schlusskurs141,95
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}