Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
133,55 EUR
+1,95 %
+2,55
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,35EUR | 24.04. | 55 | 7.224,25 |
| Düsseldorf | 131,90EUR | 24.04. | ||
| Frankfurt | 130,40EUR | 24.04. | ||
| Hamburg | 128,35EUR | 24.04. | ||
| München | 131,70EUR | 24.04. | ||
| L&S | 133,55EUR | 24.04. | ||
| Quotrix | 131,00EUR | 24.04. | ||
| Stuttgart | 133,35EUR | 24.04. | ||
| Xetra | 133,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +0,26 | +1,99 | +14,54 | +122,95 | +99,39 |
| Volatilität [%] | 22,87 | 38,14 | 34,20 | 30,23 | 30,33 | 34,70 |
| Sharpe-Ratio | 0,2510 | 0,2168 | 0,2293 | 0,5321 | 0,9575 | 0,5090 |
| Hoch | 136,65 | 142,40 | 146,65 | 149,10 | 150,35 | 150,35 |
| Tief | 128,65 | 124,00 | 107,80 | 107,80 | 58,00 | 56,96 |
| Hist. Kurs | 133,40 | 133,20 | 130,95 | 116,60 | 59,90 | 66,98 |
| ∅-Preis | 132,13 | 133,95 | 126,22 | 128,46 | 105,12 | 95,52 |
| ∅-Volumen | 94,04 | 483,07 | 1,98 Tsd. | 1,05 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -2,211 | -7,351 | -17,55 | -26,74 | -27,92 | -46,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 154 | 154 | 690 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 108 | 225 | 225 | 984 |
Quotes
- Geld (24.04.)133,55
- Brief (24.04.)133,80
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,00
- Tageshoch133,70
- Tagestief128,65
- Kurs (24.04.2026)133,55
Kursdaten Vortag
- Vortag-Eröffnung130,75
- Vortag-Hoch132,85
- Vortag-Tief129,70
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}