Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
149,00 EUR
-0,57 %
-0,85
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,20EUR | 12.06. | 2 | 298,40 |
| Düsseldorf | 148,45EUR | 12.06. | ||
| Frankfurt | 148,55EUR | 12.06. | ||
| Hamburg | 149,30EUR | 12.06. | ||
| München | 148,60EUR | 12.06. | ||
| L&S | 149,00EUR | 12.06. | ||
| Quotrix | 149,25EUR | 12.06. | ||
| Stuttgart | 148,70EUR | 12.06. | ||
| Xetra | 139,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +2,23 | +22,68 | +25,00 | +85,55 | +106,66 |
| Volatilität [%] | 27,24 | 22,59 | 31,61 | 30,08 | 29,90 | 34,38 |
| Sharpe-Ratio | 13,82 | 1,129 | 1,421 | 0,8224 | 0,7649 | 0,5315 |
| Hoch | 150,75 | 150,75 | 150,75 | 150,75 | 150,75 | 150,75 |
| Tief | 135,75 | 135,75 | 113,80 | 107,80 | 71,70 | 58,00 |
| Hist. Kurs | 138,20 | 145,75 | 121,45 | 119,20 | 80,30 | 72,10 |
| ∅-Preis | 143,52 | 143,24 | 132,38 | 130,85 | 108,21 | 97,44 |
| ∅-Volumen | 197,79 | 1,03 Tsd. | 1,03 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -0,5672 | -5,537 | -11,70 | -26,74 | -27,92 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 186 | 186 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 62 | 272 | 272 | 984 |
Quotes
- Geld (12.06.)149,00
- Brief (12.06.)149,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,90
- Tageshoch149,50
- Tagestief147,35
- Kurs (12.06.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung145,05
- Vortag-Hoch150,75
- Vortag-Tief144,30
- Vortag-Schlusskurs149,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}