Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
147,25 EUR
-0,41 %
-0,60
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,55EUR | 12:17 | 15 | 2.213,25 |
| Tradegate | 147,55EUR | 09:30 | 2 | 295,10 |
| Düsseldorf | 147,45EUR | 12:30 | ||
| Frankfurt | 147,40EUR | 08:01 | ||
| Hamburg | 145,20EUR | 08:13 | ||
| München | 148,65EUR | 08:03 | ||
| Xetra | 149,00EUR | 09:04 | ||
| L&S | 147,25EUR | 12:34 | ||
| Quotrix | 148,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -5,70 | +9,68 | +2,72 | +95,81 | +103,67 |
| Volatilität [%] | 23,77 | 24,74 | 29,12 | 29,74 | 29,98 | 34,05 |
| Sharpe-Ratio | -8,946 | -2,612 | 0,7266 | 0,1852 | 0,8291 | 0,5281 |
| Hoch | 155,60 | 163,15 | 165,35 | 165,35 | 165,35 | 165,35 |
| Tief | 144,75 | 80,64 | 80,64 | 80,64 | 71,70 | 58,00 |
| Hist. Kurs | 152,95 | 156,15 | 134,25 | 143,35 | 75,20 | 72,30 |
| ∅-Preis | 151,45 | 156,54 | 146,68 | 136,95 | 114,39 | 101,61 |
| ∅-Volumen | 61,76 | 71,89 | 147,08 | 552,98 | 1,01 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -4,521 | -9,155 | -11,70 | -26,74 | -27,92 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 186 | 186 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 67 | 272 | 272 | 984 |
Quotes
- Geld (12:43)147,25
- Brief (12:43)148,95
- Spread (in %)1,700 (1,15 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs147,85
- Tageshoch147,85
- Tagestief146,50
- Kurs (12:34)147,25
Kursdaten Vortag
- Vortag-Eröffnung147,70
- Vortag-Hoch148,00
- Vortag-Tief144,75
- Vortag-Schlusskurs147,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}