Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
125,60 EUR
+0,16 %
+0,20
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,85EUR | 09:31 | 1 | 124,85 |
| Berlin | 124,95EUR | 08:00 | ||
| Düsseldorf | 125,10EUR | 12:30 | ||
| Frankfurt | 124,90EUR | 08:03 | ||
| L&S | 125,60EUR | 13:58 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10:25 | ||
| München | 126,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +2,45 | -1,84 | +42,31 | +51,45 | +184,68 |
| Volatilität [%] | 36,18 | 26,14 | 37,79 | 32,54 | 31,58 | 36,21 |
| Sharpe-Ratio | 4,451 | 1,077 | 0,0285 | 1,173 | 0,5275 | 0,6941 |
| Hoch | 127,70 | 131,30 | 150,35 | 150,35 | 150,35 | 150,35 |
| Tief | 120,70 | 118,70 | 102,70 | 76,16 | 58,00 | 38,30 |
| Hist. Kurs | 122,25 | 122,60 | 127,95 | 88,26 | 82,93 | 44,12 |
| ∅-Preis | 124,13 | 125,75 | 125,38 | 115,09 | 90,93 | 84,19 |
| ∅-Volumen | 1,22 Tsd. | 770,35 | 3,24 Tsd. | 1,87 Tsd. | 958,36 | 1,62 Tsd. |
| Max. Verlust [%] | -1,570 | -5,708 | -27,92 | -27,92 | -38,96 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 98 | 409 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 141 | 141 | 582 | 984 |
Quotes
- Geld (13:58)125,60
- Brief (13:58)126,80
- Spread (in %)1,200 (0,96 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs125,40
- Tageshoch125,60
- Tagestief124,65
- Kurs (13:58)125,60
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch127,70
- Vortag-Tief125,40
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}