Live Nation Entertainment Inc. Aktie - Aktienkurs - US5380341090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,40EUR	21:48	23	3.551,20
Frankfurt	156,20EUR	10:35	10	1.562,00
Tradegate	156,00EUR	09:31	2	312,00
Düsseldorf	155,50EUR	16:00
Hamburg	152,40EUR	08:24
Hannover	152,45EUR	08:25
Xetra	155,15EUR	13:17
Quotrix	155,15EUR	07:27
Stuttgart	154,70EUR	21:18
München	155,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+3,95	+17,60	+17,46	+110,74	+80,73
Volatilität [%]	22,38	21,82	24,06	29,34	29,79	33,65
Sharpe-Ratio	13,32	2,566	1,412	0,6517	0,9160	0,4621
Hoch	156,80	156,80	165,35	165,35	165,35	165,35
Tief	148,00	145,85	80,64	80,64	71,70	58,00
Hist. Kurs	148,00	148,20	131,00	131,15	73,10	85,24
∅-Preis	153,09	151,43	150,39	138,61	117,43	103,41
∅-Volumen		13,86	132,16	320,17	1,01 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,2254	-3,677	-10,55	-17,55	-27,92	-46,97
Max. Verlustperiode (Handelstage)	1	8	80	80	186	690
Max. Verlustperiode (Kalendertage)	1	12	112	112	272	984

Quotes

Geld (21:48)154,40
Brief (21:48)154,65
Spread (in %)0,2500 (0,16 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs155,25
Tageshoch156,65
Tagestief152,60
Kurs (21:48)154,40
Umsatz EUR3.551,20
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung154,90
Vortag-Hoch156,80
Vortag-Tief153,00
Vortag-Schlusskurs155,25

Stammdaten

WertpapiertypAktie
ISINUS5380341090
WKNA0H0VZ
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}