Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
141,90 EUR
-0,35 %
-0,50
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,65EUR | 12:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,90EUR | 15:14 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 141,60EUR | 14:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
| Tradegate | 142,95EUR | 10.03. | 44 | 6.289,80 |
| Xetra | 141,10EUR | 10.03. | 33 | 4.656,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +12,40 | -4,19 | +27,67 | +127,51 | +93,09 |
| Volatilität [%] | 57,92 | 37,68 | 31,80 | 33,61 | 29,99 | 34,68 |
| Sharpe-Ratio | 4,908 | 4,306 | -0,1556 | 0,8404 | 0,9919 | 0,4934 |
| Hoch | 146,65 | 146,65 | 149,10 | 149,10 | 150,35 | 150,35 |
| Tief | 131,90 | 123,90 | 107,80 | 102,70 | 58,00 | 56,96 |
| Hist. Kurs | 136,20 | 126,25 | 148,10 | 111,15 | 62,37 | 73,49 |
| ∅-Preis | 138,56 | 134,87 | 126,72 | 125,94 | 102,23 | 94,01 |
| ∅-Volumen | 28,62 | 184,80 | 976,41 | 2,21 Tsd. | 1,07 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,864 | -3,729 | -26,74 | -26,74 | -27,92 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 123 | 123 | 153 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 180 | 180 | 218 | 984 |
Quotes
- Geld (15:14)141,90
- Brief (15:14)142,55
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs142,25
- Tageshoch143,10
- Tagestief138,35
- Kurs (15:14)141,90
Kursdaten Vortag
- Vortag-Eröffnung143,15
- Vortag-Hoch143,30
- Vortag-Tief139,35
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}